VVV Credits Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.134
-0.20%
$ 65,250 $ 937
Aug 3, 7 AM $ 0.134
-0.54%
$ 65,629 $ 905
Aug 3, 6 AM $ 0.136
+0.00%
$ 66,494 $ 1,040
Aug 3, 5 AM $ 0.136
+0.00%
$ 66,344 $ 1,038
Aug 3, 3 AM $ 0.136
+0.31%
$ 66,667 $ 1,049
Aug 3, 1 AM $ 0.137
-0.78%
$ 66,947 $ 1,034
Aug 3, 12 AM $ 0.138
-0.53%
$ 67,495 $ 1,056
Aug 2, 11 PM $ 0.139
+0.00%
$ 68,014 $ 1,058
Aug 2, 8 PM $ 0.137
+0.01%
$ 66,925 $ 1,082
Aug 2, 7 PM $ 0.138
-0.43%
$ 67,331 $ 1,098
Aug 2, 6 PM $ 0.138
-0.73%
$ 67,398 $ 1,056
Aug 2, 5 PM $ 0.138
+0.39%
$ 67,271 $ 1,133
Aug 2, 4 PM $ 0.137
+0.57%
$ 66,979 $ 1,192
Aug 2, 2 PM $ 0.137
-0.20%
$ 67,000 $ 1,328
Aug 2, 1 PM $ 0.137
-0.68%
$ 67,122 $ 1,312
Aug 2, 12 PM $ 0.138
-0.74%
$ 67,627 $ 1,268
Aug 2, 11 AM $ 0.139
-0.06%
$ 67,805 $ 1,225
Aug 2, 10 AM $ 0.139
-0.13%
$ 67,762 $ 1,145
Aug 2, 9 AM $ 0.139
+0.23%
$ 67,791 $ 1,109
Aug 2, 8 AM $ 0.138
+0.01%
$ 67,651 $ 1,066
Aug 2, 7 AM $ 0.138
+0.32%
$ 67,558 $ 1,040
Aug 2, 6 AM $ 0.138
+0.62%
$ 67,370 $ 1,035
Aug 2, 5 AM $ 0.137
+0.18%
$ 67,131 $ 1,070
Aug 2, 4 AM $ 0.137
-0.37%
$ 66,771 $ 1,077
Aug 2, 2 AM $ 0.138
+0.00%
$ 67,580 $ 979
Aug 2, 1 AM $ 0.136
+0.49%
$ 66,509 $ 963
Aug 2, 12 AM $ 0.136
+0.89%
$ 66,248 $ 1,014
Aug 1, 10 PM $ 0.134
+0.00%
$ 65,557 $ 1,074
Aug 1, 9 PM $ 0.135
+0.33%
$ 65,758 $ 1,065
Aug 1, 8 PM $ 0.134
-0.22%
$ 65,376 $ 1,054
Aug 1, 7 PM $ 0.134
-2.14%
$ 65,413 $ 1,063
Aug 1, 6 PM $ 0.137
+0.70%
$ 66,967 $ 1,005
Aug 1, 5 PM $ 0.137
+0.41%
$ 66,870 $ 951
Aug 1, 4 PM $ 0.136
+1.87%
$ 66,558 $ 904
Aug 1, 3 PM $ 0.135
+0.03%
$ 66,108 $ 933
Aug 1, 2 PM $ 0.134
-0.21%
$ 65,314 $ 877
Aug 1, 1 PM $ 0.134
-0.07%
$ 65,544 $ 966
Aug 1, 12 PM $ 0.133
+0.24%
$ 65,213 $ 1,077
Aug 1, 11 AM $ 0.133
-0.63%
$ 65,058 $ 1,098
Aug 1, 9 AM $ 0.134
+0.00%
$ 65,651 $ 1,883
Aug 1, 7 AM $ 0.133
+0.00%
$ 65,157 $ 1,910
Aug 1, 6 AM $ 0.133
-0.11%
$ 65,093 $ 1,982
Aug 1, 5 AM $ 0.133
-0.12%
$ 65,172 $ 1,994
Aug 1, 4 AM $ 0.134
-0.47%
$ 65,244 $ 2,006
Aug 1, 3 AM $ 0.134
+1.47%
$ 65,413 $ 2,102
Aug 1, 1 AM $ 0.133
+0.25%
$ 65,013 $ 2,250
Aug 1, 12 AM $ 0.133
-0.04%
$ 65,165 $ 2,263
Jul 31, 11 PM $ 0.133
-0.22%
$ 64,743 $ 2,258
Jul 31, 10 PM $ 0.134
+0.05%
$ 65,341 $ 2,247
Jul 31, 9 PM $ 0.134
+0.00%
$ 65,559 $ 2,262