VVV Credits Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.138
+0.00%
$ 67,557 $ 112
Mar 24, 5 PM $ 0.139
-0.12%
$ 67,880 $ 97
Mar 24, 1 PM $ 0.143
+0.00%
$ 69,762 $ 130
Mar 24, 11 AM $ 0.143
+0.00%
$ 70,076 $ 97
Mar 24, 9 AM $ 0.144
+0.00%
$ 70,275 $ 93
Mar 24, 1 AM $ 0.143
+0.00%
$ 70,049 $ 118
Mar 23, 11 PM $ 0.143
+0.21%
$ 69,880 $ 102
Mar 23, 10 PM $ 0.142
+0.00%
$ 69,606 $ 93
Mar 23, 4 PM $ 0.142
+0.38%
$ 69,550 $ 57
Mar 23, 2 AM $ 0.138
+0.00%
$ 67,318 $ 225
Mar 22, 6 PM $ 0.139
+0.00%
$ 68,053 $ 584
Mar 22, 2 PM $ 0.145
+0.00%
$ 70,958 $ 667
Mar 22, 1 PM $ 0.139
+0.00%
$ 68,144 $ 653
Mar 22, 12 PM $ 0.139
+0.00%
$ 68,068 $ 654
Mar 22, 10 AM $ 0.143
+0.00%
$ 69,652 $ 633
Mar 22, 9 AM $ 0.141
-0.14%
$ 68,957 $ 628
Mar 22, 8 AM $ 0.141
-0.30%
$ 68,734 $ 619
Mar 22, 6 AM $ 0.142
-0.73%
$ 69,322 $ 370
Mar 22, 1 AM $ 0.141
+0.00%
$ 68,696 $ 245
Mar 21, 7 PM $ 0.156
+2.45%
$ 76,289 $ 484
Mar 21, 6 PM $ 0.131
-11.64%
$ 63,932 $ 428
Mar 21, 5 PM $ 0.143
+0.00%
$ 69,985 $ 521
Mar 21, 4 PM $ 0.144
+0.00%
$ 70,348 $ 676
Mar 21, 3 PM $ 0.154
+14.63%
$ 75,398 $ 619
Mar 21, 12 PM $ 0.143
+0.00%
$ 69,935 $ 146
Mar 21, 10 AM $ 0.144
+0.00%
$ 70,503 $ 57
Mar 21, 4 AM $ 0.143
+0.00%
$ 69,964 $ 115
Mar 21, 1 AM $ 0.142
+0.00%
$ 69,179 $ 349
Mar 20, 6 PM $ 0.142
-0.11%
$ 69,154 $ 500
Mar 20, 5 PM $ 0.144
+1.41%
$ 70,346 $ 399
Mar 20, 4 PM $ 0.142
+0.03%
$ 69,233 $ 354
Mar 20, 3 PM $ 0.141
+0.00%
$ 68,900 $ 236
Mar 20, 1 PM $ 0.144
+0.00%
$ 70,218 $ 146
Mar 20, 7 AM $ 0.142
+0.00%
$ 69,475 $ 250
Mar 20, 5 AM $ 0.145
+0.07%
$ 70,812 $ 244
Mar 20, 4 AM $ 0.145
+0.05%
$ 70,854 $ 227
Mar 19, 10 PM $ 0.145
-0.15%
$ 70,827 $ 189
Mar 19, 4 PM $ 0.141
+0.96%
$ 68,777 $ 37
Mar 19, 3 PM $ 0.14
+0.00%
$ 68,332 $ 30
Mar 19, 2 AM $ 0.145
+0.00%
$ 70,663 $ 106
Mar 18, 4 PM $ 0.144
+0.00%
$ 70,170 $ 322
Mar 18, 3 PM $ 0.144
+0.00%
$ 70,115 $ 277
Mar 18, 7 AM $ 0.151
+0.42%
$ 73,859 $ 377
Mar 18, 6 AM $ 0.151
+0.00%
$ -- $ 405
Mar 18, 1 AM $ 0.152
-0.60%
$ 74,029 $ 454
Mar 17, 9 PM $ 0.153
-0.37%
$ 74,561 $ 431
Mar 17, 7 PM $ 0.152
+0.40%
$ 74,192 $ 322
Mar 17, 5 PM $ 0.15
+0.00%
$ 73,326 $ 309
Mar 17, 3 PM $ 0.151
+0.00%
$ 73,902 $ 323
Mar 17, 2 PM $ 0.151
+0.00%
$ 73,681 $ 266