Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 AM $0.17
+0.00%
$83,199 $290
Sep 15, 1 AM $0.173
+0.00%
$84,341 $296
Sep 15, 12 AM $0.173
+2.40%
$84,465 $293
Sep 14, 10 PM $0.175
+0.00%
$85,278 $263
Sep 14, 9 PM $0.175
-0.48%
$85,492 $269
Sep 14, 8 PM $0.175
+0.00%
$85,296 $254
Sep 14, 7 PM $0.175
-0.18%
$85,280 $250
Sep 14, 6 PM $0.174
+0.91%
$85,145 $229
Sep 14, 4 PM $0.172
+0.00%
$84,219 $140
Sep 14, 3 PM $0.173
-0.04%
$84,701 $115
Sep 14, 2 PM $0.172
+0.11%
$84,133 $69
Sep 14, 12 PM $0.171
+0.09%
$83,334 $185
Sep 14, 10 AM $0.17
+0.00%
$83,246 $2
Sep 14, 7 AM $0.171
+0.08%
$83,309 $327
Sep 14, 6 AM $0.171
+0.00%
$83,373 $304
Sep 14, 4 AM $0.17
+0.00%
$83,092 $291
Sep 14, 3 AM $0.17
-0.26%
$83,128 $287
Sep 14, 2 AM $0.169
+0.32%
$82,504 $238
Sep 14, 1 AM $0.168
+0.00%
$82,006 $232
Sep 14, 12 AM $0.168
+0.00%
$82,170 $235
Sep 13, 11 PM $0.169
-0.22%
$82,359 $230
Sep 13, 10 PM $0.169
-0.13%
$82,727 $211
Sep 13, 9 PM $0.171
+0.00%
$83,702 $199
Sep 13, 8 PM $0.172
+0.00%
$83,895 $193
Sep 13, 7 PM $0.17
+0.00%
$83,131 $187
Sep 13, 5 PM $0.171
+0.29%
$83,627 $205
Sep 13, 4 PM $0.17
+0.00%
$83,140 $229
Sep 13, 3 PM $0.171
+0.00%
$83,335 $221
Sep 13, 2 PM $0.17
+0.15%
$83,147 $226
Sep 13, 1 PM $0.17
-0.11%
$82,868 $209
Sep 13, 12 PM $0.17
+0.10%
$82,960 $226
Sep 13, 11 AM $0.169
+0.88%
$82,690 $198
Sep 13, 10 AM $0.168
-0.19%
$82,155 $220
Sep 13, 9 AM $0.169
+0.00%
$82,558 $221
Sep 13, 8 AM $0.17
-0.31%
$82,859 $215
Sep 13, 7 AM $0.17
+0.00%
$83,186 $164
Sep 13, 3 AM $0.171
+0.00%
$83,667 $240
Sep 13, 12 AM $0.172
+0.00%
$83,949 $260
Sep 12, 11 PM $0.172
+0.00%
$83,878 $186
Sep 12, 7 PM $0.171
+0.00%
$83,348 $339
Sep 12, 6 PM $0.171
+0.00%
$83,337 $324
Sep 12, 5 PM $0.171
+0.00%
$83,732 $331
Sep 12, 4 PM $0.172
-0.58%
$84,048 $359
Sep 12, 3 PM $0.174
+0.00%
$84,778 $410
Sep 12, 2 PM $0.172
+0.00%
$84,271 $437
Sep 12, 1 PM $0.172
+0.01%
$84,149 $427
Sep 12, 12 PM $0.172
-0.01%
$84,226 $388
Sep 12, 11 AM $0.172
+0.72%
$84,053 $364
Sep 12, 8 AM $0.171
+0.00%
$83,691 $186
Sep 12, 7 AM $0.172
+0.00%
$83,860 $205