VVV Credits Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.134
+0.00%
$ 65,559 $ 2,262
Jul 31, 8 PM $ 0.134
+0.09%
$ 65,423 $ 2,258
Jul 31, 6 PM $ 0.134
+0.00%
$ 65,354 $ 2,318
Jul 31, 5 PM $ 0.134
+0.00%
$ 65,267 $ 2,302
Jul 31, 4 PM $ 0.133
+2.43%
$ 65,056 $ 2,592
Jul 31, 3 PM $ 0.131
+0.00%
$ 63,996 $ 2,588
Jul 31, 2 PM $ 0.134
+1.88%
$ 65,309 $ 2,594
Jul 31, 1 PM $ 0.136
+0.19%
$ 66,353 $ 2,651
Jul 31, 12 PM $ 0.136
+0.00%
$ 66,257 $ 2,536
Jul 31, 11 AM $ 0.135
-4.15%
$ 66,203 $ 2,520
Jul 31, 10 AM $ 0.138
+0.00%
$ 67,207 $ 1,611
Jul 31, 9 AM $ 0.137
-0.08%
$ 66,974 $ 1,596
Jul 31, 8 AM $ 0.136
+0.21%
$ 66,307 $ 1,510
Jul 31, 7 AM $ 0.138
+0.00%
$ 67,644 $ 1,465
Jul 31, 6 AM $ 0.139
-0.23%
$ 68,029 $ 1,458
Jul 31, 5 AM $ 0.139
+0.47%
$ 68,050 $ 1,047
Jul 31, 4 AM $ 0.14
+0.00%
$ 68,207 $ 1,370
Jul 31, 3 AM $ 0.139
-0.13%
$ 68,156 $ 1,399
Jul 31, 2 AM $ 0.14
-1.75%
$ 68,272 $ 1,335
Jul 31, 1 AM $ 0.143
+0.69%
$ 70,097 $ 1,185
Jul 31, 12 AM $ 0.142
+0.22%
$ 69,528 $ 1,113
Jul 30, 11 PM $ 0.141
+0.07%
$ 69,066 $ 1,007
Jul 30, 10 PM $ 0.14
-0.01%
$ 68,223 $ 889
Jul 30, 9 PM $ 0.138
+4.95%
$ 67,644 $ 813
Jul 30, 8 PM $ 0.14
+1.04%
$ 68,214 $ 843
Jul 30, 7 PM $ 0.139
+0.09%
$ 67,764 $ 797
Jul 30, 6 PM $ 0.139
-0.13%
$ 67,897 $ 803
Jul 30, 5 PM $ 0.14
+1.42%
$ 68,233 $ 717
Jul 30, 4 PM $ 0.138
-2.49%
$ 67,364 $ 551
Jul 30, 3 PM $ 0.137
+0.00%
$ -- $ 371
Jul 30, 2 PM $ 0.136
+0.00%
$ 66,680 $ 298
Jul 30, 12 PM $ 0.133
+0.00%
$ 65,217 $ 267
Jul 30, 11 AM $ 0.134
+0.72%
$ 65,616 $ 243
Jul 30, 10 AM $ 0.134
+0.00%
$ 65,470 $ 133
Jul 30, 8 AM $ 0.131
+0.00%
$ 64,138 $ 131
Jul 30, 6 AM $ 0.132
-0.14%
$ 64,579 $ 161
Jul 30, 5 AM $ 0.133
+0.00%
$ 64,752 $ 170
Jul 30, 4 AM $ 0.132
+0.00%
$ 64,402 $ 44
Jul 30, 1 AM $ 0.132
+0.07%
$ 64,419 $ 403
Jul 30, 12 AM $ 0.132
-0.11%
$ 64,457 $ 396
Jul 29, 11 PM $ 0.132
+0.00%
$ 64,632 $ 348
Jul 29, 10 PM $ 0.132
+0.24%
$ 64,446 $ 394
Jul 29, 9 PM $ 0.13
-0.08%
$ 63,661 $ 343
Jul 29, 8 PM $ 0.131
-0.73%
$ 64,002 $ 355
Jul 29, 7 PM $ 0.133
+0.00%
$ 64,986 $ 301
Jul 29, 6 PM $ 0.132
+0.00%
$ 64,585 $ 264
Jul 29, 5 PM $ 0.132
+0.00%
$ 64,473 $ 266
Jul 29, 12 PM $ 0.132
-0.03%
$ 64,591 $ 333
Jul 29, 11 AM $ 0.132
-0.41%
$ 64,586 $ 330
Jul 29, 10 AM $ 0.133
+0.00%
$ 65,019 $ 298