VVV Credits Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0678
-0.21%
$ 33,109 $ 56
Sep 15, 2024 $ 0.071
-2.68%
$ 34,698 $ 12
Sep 14, 2024 $ 0.073
+0.39%
$ 35,670 $ 140
Sep 13, 2024 $ 0.0706
+4.58%
$ 34,499 $ 95
Sep 12, 2024 $ 0.0676
+4.17%
$ 33,015 $ 43
Sep 11, 2024 $ 0.0649
-0.70%
$ 31,722 $ 13
Sep 10, 2024 $ 0.0652
-0.09%
$ 31,846 $ 24
Sep 9, 2024 $ 0.0653
+1.94%
$ 31,891 $ 24
Sep 8, 2024 $ 0.0616
+0.52%
$ -- $ 21
Sep 7, 2024 $ 0.0613
+2.18%
$ 29,974 $ 21
Sep 6, 2024 $ 0.0611
-3.11%
$ -- $ 26
Sep 5, 2024 $ 0.063
-1.96%
$ 30,789 $ 27
Sep 4, 2024 $ 0.0642
+1.98%
$ 31,380 $ 16
Sep 3, 2024 $ 0.0632
-2.85%
$ 30,878 $ 38
Sep 2, 2024 $ 0.065
+2.88%
$ 31,765 $ 38
Sep 1, 2024 $ 0.0632
-2.21%
$ 30,885 $ 15
Aug 30, 2024 $ 0.0663
-0.13%
$ -- $ 8
Aug 29, 2024 $ 0.0664
+0.06%
$ 32,430 $ 8
Aug 28, 2024 $ 0.0664
+1.61%
$ 32,430 $ 14
Aug 27, 2024 $ 0.0654
-8.12%
$ 31,938 $ 18
Aug 26, 2024 $ 0.0708
-2.08%
$ 34,590 $ 27
Aug 25, 2024 $ 0.0722
-2.16%
$ 35,299 $ 44
Aug 24, 2024 $ 0.0738
+2.43%
$ 36,053 $ 21
Aug 23, 2024 $ 0.0719
+5.40%
$ 35,146 $ 14
Aug 22, 2024 $ 0.0682
+0.29%
$ 33,342 $ 6
Aug 21, 2024 $ 0.068
+2.82%
$ 33,222 $ 29
Aug 20, 2024 $ 0.0661
-2.97%
$ 32,310 $ 8
Aug 19, 2024 $ 0.0667
-0.50%
$ 32,569 $ 20
Aug 18, 2024 $ 0.0671
-1.17%
$ 32,779 $ 26
Aug 17, 2024 $ 0.0679
+2.13%
$ 33,157 $ 18
Aug 16, 2024 $ 0.0664
+1.03%
$ 32,460 $ 18
Aug 15, 2024 $ 0.0675
-0.30%
$ -- $ 19
Aug 14, 2024 $ 0.0677
-1.26%
$ 33,077 $ 19
Aug 13, 2024 $ 0.069
+2.03%
$ 33,691 $ 98
Aug 12, 2024 $ 0.0677
+4.11%
$ 33,058 $ 51
Aug 11, 2024 $ 0.0671
+0.30%
$ 32,806 $ 30
Aug 10, 2024 $ 0.0665
+0.24%
$ 32,482 $ 84
Aug 9, 2024 $ 0.0663
-5.13%
$ 32,413 $ 39
Aug 8, 2024 $ 0.0683
+13.64%
$ 33,376 $ 30
Aug 7, 2024 $ 0.0603
-2.27%
$ 29,443 $ 60
Aug 6, 2024 $ 0.0616
+0.30%
$ 30,084 $ 44
Aug 5, 2024 $ 0.0596
-7.56%
$ 29,128 $ 9
Aug 4, 2024 $ 0.0651
-4.63%
$ 31,805 $ 48
Aug 3, 2024 $ 0.0683
-0.15%
$ 33,386 $ 17
Aug 2, 2024 $ 0.0719
-5.97%
$ 35,131 $ 23
Aug 1, 2024 $ 0.0765
+3.83%
$ 37,386 $ 25
Jul 30, 2024 $ 0.0791
-1.74%
$ 38,644 $ 31
Jul 29, 2024 $ 0.0805
+0.01%
$ 39,353 $ 32
Jul 28, 2024 $ 0.0795
-0.31%
$ -- $ 8
Jul 27, 2024 $ 0.0799
+0.45%
$ 39,038 $ 8