Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.172
+0.00%
$83,860 $205
Sep 12, 6 AM $0.171
+0.00%
$83,388 $194
Sep 12, 4 AM $0.171
+0.38%
$83,321 $389
Sep 12, 3 AM $0.17
+0.54%
$82,881 $372
Sep 12, 2 AM $0.171
+0.00%
$83,707 $331
Sep 12, 12 AM $0.17
+0.02%
$83,216 $337
Sep 11, 11 PM $0.17
-0.01%
$83,245 $334
Sep 11, 10 PM $0.171
+0.00%
$83,359 $319
Sep 11, 8 PM $0.172
-0.14%
$83,889 $293
Sep 11, 7 PM $0.171
+0.27%
$83,400 $235
Sep 11, 6 PM $0.173
+0.00%
$84,464 $217
Sep 11, 5 PM $0.173
+0.00%
$84,568 $198
Sep 11, 4 PM $0.172
+0.00%
$84,281 $171
Sep 11, 3 PM $0.174
+0.00%
$85,032 $142
Sep 11, 2 PM $0.173
+0.00%
$84,408 $69
Sep 11, 10 AM $0.167
-0.03%
$81,741 $119
Sep 11, 9 AM $0.167
+0.01%
$81,722 $111
Sep 11, 8 AM $0.168
-0.53%
$82,154 $87
Sep 11, 5 AM $0.169
+0.00%
$82,735 $158
Sep 11, 4 AM $0.169
+0.00%
$82,747 $159
Sep 11, 3 AM $0.168
+0.00%
$82,262 $138
Sep 11, 1 AM $0.168
+0.00%
$82,273 $135
Sep 10, 11 PM $0.167
-0.03%
$81,780 $236
Sep 10, 8 PM $0.169
+0.00%
$82,400 $234
Sep 10, 7 PM $0.169
+0.06%
$82,531 $234
Sep 10, 5 PM $0.168
+0.00%
$81,942 $63
Sep 10, 4 PM $0.167
+0.00%
$81,353 $5
Sep 10, 11 AM $0.17
+0.21%
$82,920 $326
Sep 10, 9 AM $0.167
+0.00%
$81,646 $335
Sep 10, 7 AM $0.169
-0.24%
$82,378 $332
Sep 10, 6 AM $0.169
+0.00%
$82,812 $298
Sep 10, 5 AM $0.17
+0.13%
$82,893 $291
Sep 10, 4 AM $0.169
+0.84%
$82,540 $145
Sep 10, 2 AM $0.167
+0.00%
$81,698 $224
Sep 10, 1 AM $0.167
+0.00%
$81,706 $212
Sep 10, 12 AM $0.168
+0.00%
$82,121 $201
Sep 9, 11 PM $0.168
+0.00%
$82,064 $219
Sep 9, 10 PM $0.168
-0.16%
$82,254 $211
Sep 9, 9 PM $0.169
+0.00%
$82,454 $207
Sep 9, 8 PM $0.17
-0.06%
$83,078 $208
Sep 9, 7 PM $0.171
+0.00%
$83,581 $187
Sep 9, 6 PM $0.171
+0.00%
$83,602 $186
Sep 9, 5 PM $0.171
+0.00%
$83,712 $211
Sep 9, 4 PM $0.171
+0.00%
$83,515 $182
Sep 9, 2 PM $0.173
+0.00%
$84,444 $174
Sep 9, 1 PM $0.173
+0.45%
$84,710 $159
Sep 9, 10 AM $0.171
-0.11%
$83,607 $144
Sep 9, 9 AM $0.171
+0.00%
$83,701 $96
Sep 9, 5 AM $0.172
+0.00%
$84,039 $86
Sep 9, 4 AM $0.172
+0.00%
$83,894 $7