VVV Credits Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.144
-0.02%
$ 70,594 $ 129
Mar 13, 12 AM $ 0.144
+0.00%
$ 70,563 $ 128
Mar 12, 10 PM $ 0.142
+0.00%
$ 69,385 $ 125
Mar 12, 9 PM $ 0.143
+0.00%
$ 69,680 $ 124
Mar 12, 8 PM $ 0.142
+0.00%
$ 69,577 $ 117
Mar 12, 7 PM $ 0.143
+0.26%
$ 69,734 $ 104
Mar 12, 8 AM $ 0.141
+0.00%
$ 68,818 $ 63
Mar 11, 9 PM $ 0.143
+0.00%
$ 69,699 $ 60
Mar 11, 8 PM $ 0.142
+0.00%
$ 69,530 $ 53
Mar 11, 8 AM $ 0.14
+0.00%
$ 68,495 $ 4
Mar 11, 2 AM $ 0.141
-0.15%
$ 69,124 $ 74
Mar 10, 10 PM $ 0.141
-0.06%
$ 68,812 $ 38
Mar 10, 9 PM $ 0.141
-0.76%
$ 69,115 $ 33
Mar 10, 7 PM $ 0.14
+0.00%
$ 68,455 $ 23
Mar 10, 1 PM $ 0.145
+0.00%
$ 70,978 $ 9
Mar 10, 6 AM $ 0.142
+1.03%
$ 69,392 $ 131
Mar 10, 4 AM $ 0.142
+0.00%
$ 69,561 $ 173
Mar 10, 1 AM $ 0.14
+0.00%
$ 68,400 $ 170
Mar 10, 12 AM $ 0.14
+0.59%
$ 68,417 $ 165
Mar 9, 11 PM $ 0.139
+0.04%
$ 68,131 $ 145
Mar 9, 10 PM $ 0.143
+2.29%
$ 69,811 $ 83
Mar 9, 6 PM $ 0.139
+0.00%
$ 68,033 $ 28
Mar 9, 5 PM $ 0.141
+0.04%
$ 68,813 $ 26
Mar 9, 10 AM $ 0.138
+0.00%
$ 67,389 $ 762
Mar 9, 7 AM $ 0.138
+0.00%
$ 67,350 $ 1,014
Mar 9, 2 AM $ 0.134
-1.82%
$ 65,617 $ 1,008
Mar 8, 10 PM $ 0.136
-0.10%
$ 66,479 $ 940
Mar 8, 9 PM $ 0.137
+0.00%
$ 66,695 $ 918
Mar 8, 8 PM $ 0.137
+0.00%
$ 66,909 $ 693
Mar 8, 7 PM $ 0.136
+0.00%
$ 66,370 $ 728
Mar 8, 9 AM $ 0.138
+0.00%
$ 67,384 $ 933
Mar 8, 8 AM $ 0.138
+0.00%
$ 67,286 $ 925
Mar 8, 7 AM $ 0.137
+0.72%
$ 66,911 $ 946
Mar 8, 12 AM $ 0.137
+0.00%
$ 66,770 $ 868
Mar 7, 9 PM $ 0.137
+0.00%
$ 66,944 $ 850
Mar 7, 6 PM $ 0.137
+0.00%
$ 67,112 $ 851
Mar 7, 3 PM $ 0.139
+0.13%
$ 67,907 $ 664
Mar 7, 12 PM $ 0.138
-1.05%
$ 67,480 $ 834
Mar 7, 9 AM $ 0.138
+0.00%
$ 67,616 $ 792
Mar 7, 8 AM $ 0.142
+2.22%
$ 69,212 $ 772
Mar 7, 7 AM $ 0.138
+0.00%
$ 67,373 $ 712
Mar 7, 5 AM $ 0.136
+0.00%
$ 66,351 $ 428
Mar 6, 11 PM $ 0.139
+0.00%
$ 67,813 $ 641
Mar 6, 10 PM $ 0.139
+1.92%
$ 68,103 $ 402
Mar 6, 9 PM $ 0.138
-0.40%
$ 67,291 $ 392
Mar 6, 8 PM $ 0.138
+0.14%
$ 67,507 $ 39
Mar 6, 6 AM $ 0.144
+0.09%
$ 70,408 $ 112
Mar 6, 5 AM $ 0.144
+0.00%
$ 70,250 $ 103
Mar 6, 3 AM $ 0.145
+0.60%
$ 71,073 $ 89
Mar 5, 9 PM $ 0.146
+0.00%
$ 71,523 $ 128