VVV Credits Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.132
+0.13%
$ 64,535 $ 299
Jul 29, 8 AM $ 0.132
+0.08%
$ 64,444 $ 235
Jul 29, 7 AM $ 0.131
+0.00%
$ 64,188 $ 68
Jul 29, 6 AM $ 0.131
+0.07%
$ 63,940 $ 241
Jul 29, 5 AM $ 0.131
+0.53%
$ 63,857 $ 247
Jul 29, 4 AM $ 0.13
+0.11%
$ 63,388 $ 214
Jul 29, 3 AM $ 0.129
+1.01%
$ 63,108 $ 213
Jul 29, 2 AM $ 0.13
-0.54%
$ 63,341 $ 163
Jul 29, 12 AM $ 0.131
-0.25%
$ 63,771 $ 182
Jul 28, 11 PM $ 0.131
+0.08%
$ 63,826 $ 188
Jul 28, 10 PM $ 0.131
+0.00%
$ 63,922 $ 188
Jul 28, 9 PM $ 0.131
+0.03%
$ 63,926 $ 187
Jul 28, 8 PM $ 0.129
-0.02%
$ 63,010 $ 172
Jul 28, 7 PM $ 0.129
-0.99%
$ 62,804 $ 126
Jul 28, 6 PM $ 0.13
-0.73%
$ 63,450 $ 125
Jul 28, 1 PM $ 0.129
+0.00%
$ 62,945 $ 78
Jul 28, 11 AM $ 0.128
+0.00%
$ 62,679 $ 130
Jul 28, 10 AM $ 0.129
+0.27%
$ 62,810 $ 126
Jul 28, 7 AM $ 0.129
+0.00%
$ 62,927 $ 22
Jul 28, 5 AM $ 0.129
-0.27%
$ 62,859 $ 143
Jul 28, 12 AM $ 0.128
-0.40%
$ 62,395 $ 238
Jul 27, 11 PM $ 0.128
-0.66%
$ 62,677 $ 219
Jul 27, 10 PM $ 0.13
+0.00%
$ 63,390 $ 190
Jul 27, 9 PM $ 0.131
-0.43%
$ 64,061 $ 185
Jul 27, 8 PM $ 0.132
+0.50%
$ 64,551 $ 152
Jul 27, 7 PM $ 0.132
+0.00%
$ 64,262 $ 132
Jul 27, 6 PM $ 0.131
+0.17%
$ 64,176 $ 120
Jul 27, 5 PM $ 0.131
-0.31%
$ 64,168 $ 116
Jul 27, 4 PM $ 0.131
+0.00%
$ 64,039 $ 98
Jul 27, 11 AM $ 0.132
+0.00%
$ 64,500 $ 142
Jul 27, 10 AM $ 0.132
+0.00%
$ 64,264 $ 139
Jul 27, 9 AM $ 0.132
+0.00%
$ 64,336 $ 110
Jul 27, 8 AM $ 0.131
+0.00%
$ 64,053 $ 10
Jul 27, 6 AM $ 0.132
+0.65%
$ 64,479 $ 278
Jul 27, 5 AM $ 0.131
+0.00%
$ 64,235 $ 298
Jul 27, 4 AM $ 0.132
+0.03%
$ 64,503 $ 294
Jul 27, 3 AM $ 0.132
+0.00%
$ 64,471 $ 283
Jul 27, 2 AM $ 0.132
+0.33%
$ 64,411 $ 275
Jul 27, 1 AM $ 0.131
-0.48%
$ 63,942 $ 278
Jul 27, 12 AM $ 0.132
-0.63%
$ 64,387 $ 325
Jul 26, 10 PM $ 0.131
+0.04%
$ 63,834 $ 336
Jul 26, 9 PM $ 0.13
+0.00%
$ 63,747 $ 295
Jul 26, 7 PM $ 0.131
+0.00%
$ 63,877 $ 295
Jul 26, 6 PM $ 0.131
-0.52%
$ 64,117 $ 295
Jul 26, 4 PM $ 0.131
+0.00%
$ 63,957 $ 348
Jul 26, 2 PM $ 0.129
+0.05%
$ 63,113 $ 357
Jul 26, 1 PM $ 0.129
+0.06%
$ 63,101 $ 307
Jul 26, 12 PM $ 0.13
+0.03%
$ 63,348 $ 288
Jul 26, 11 AM $ 0.129
+0.11%
$ 63,261 $ 273
Jul 26, 10 AM $ 0.129
+0.00%
$ 63,081 $ 272