VVV Credits Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.083
-0.80%
$ -- $ 73
Oct 15, 2024 $ 0.0831
-1.54%
$ -- $ 72
Oct 14, 2024 $ 0.0844
+1.83%
$ 41,221 $ 73
Oct 12, 2024 $ 0.0803
+1.41%
$ 39,253 $ 47
Oct 11, 2024 $ 0.0781
+4.63%
$ 38,177 $ 129
Oct 7, 2024 $ 0.0823
-1.20%
$ 40,234 $ 55
Oct 5, 2024 $ 0.0813
+0.22%
$ -- $ 77
Oct 4, 2024 $ 0.0811
+1.50%
$ 39,647 $ 77
Sep 19, 2024 $ 0.0776
+3.69%
$ 37,900 $ 51
Sep 18, 2024 $ 0.0743
+5.11%
$ 36,310 $ 49
Sep 17, 2024 $ 0.0707
+4.57%
$ 34,553 $ 86
Sep 16, 2024 $ 0.0678
-0.21%
$ 33,109 $ 56
Sep 15, 2024 $ 0.071
-2.68%
$ 34,698 $ 12
Sep 14, 2024 $ 0.073
+0.39%
$ 35,670 $ 140
Sep 13, 2024 $ 0.0706
+4.58%
$ 34,499 $ 95
Sep 12, 2024 $ 0.0676
+4.17%
$ 33,015 $ 43
Sep 11, 2024 $ 0.0649
-0.70%
$ 31,722 $ 13
Sep 10, 2024 $ 0.0652
-0.09%
$ 31,846 $ 24
Sep 9, 2024 $ 0.0653
+1.94%
$ 31,891 $ 24
Sep 8, 2024 $ 0.0616
+0.52%
$ -- $ 21
Sep 7, 2024 $ 0.0613
+2.18%
$ 29,974 $ 21
Sep 6, 2024 $ 0.0611
-3.11%
$ -- $ 26
Sep 5, 2024 $ 0.063
-1.96%
$ 30,789 $ 27
Sep 4, 2024 $ 0.0642
+1.98%
$ 31,380 $ 16
Sep 3, 2024 $ 0.0632
-2.85%
$ 30,878 $ 38
Sep 2, 2024 $ 0.065
+2.88%
$ 31,765 $ 38
Sep 1, 2024 $ 0.0632
-2.21%
$ 30,885 $ 15
Aug 30, 2024 $ 0.0663
-0.13%
$ -- $ 8
Aug 29, 2024 $ 0.0664
+0.06%
$ 32,430 $ 8
Aug 28, 2024 $ 0.0664
+1.61%
$ 32,430 $ 14
Aug 27, 2024 $ 0.0654
-8.12%
$ 31,938 $ 18
Aug 26, 2024 $ 0.0708
-2.08%
$ 34,590 $ 27
Aug 25, 2024 $ 0.0722
-2.16%
$ 35,299 $ 44
Aug 24, 2024 $ 0.0738
+2.43%
$ 36,053 $ 21
Aug 23, 2024 $ 0.0719
+5.40%
$ 35,146 $ 14
Aug 22, 2024 $ 0.0682
+0.29%
$ 33,342 $ 6
Aug 21, 2024 $ 0.068
+2.82%
$ 33,222 $ 29
Aug 20, 2024 $ 0.0661
-2.97%
$ 32,310 $ 8
Aug 19, 2024 $ 0.0667
-0.50%
$ 32,569 $ 20
Aug 18, 2024 $ 0.0671
-1.17%
$ 32,779 $ 26
Aug 17, 2024 $ 0.0679
+2.13%
$ 33,157 $ 18
Aug 16, 2024 $ 0.0664
+1.03%
$ 32,460 $ 18
Aug 15, 2024 $ 0.0675
-0.30%
$ -- $ 19
Aug 14, 2024 $ 0.0677
-1.26%
$ 33,077 $ 19
Aug 13, 2024 $ 0.069
+2.03%
$ 33,691 $ 98
Aug 12, 2024 $ 0.0677
+4.11%
$ 33,058 $ 51
Aug 11, 2024 $ 0.0671
+0.30%
$ 32,806 $ 30
Aug 10, 2024 $ 0.0665
+0.24%
$ 32,482 $ 84
Aug 9, 2024 $ 0.0663
-5.13%
$ 32,413 $ 39
Aug 8, 2024 $ 0.0683
+13.64%
$ 33,376 $ 30