VVV Credits Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0797
+2.08%
$ 38,945 $ 53
Jul 18, 2024 $ 0.0814
+0.58%
$ 39,782 $ 38
Jul 17, 2024 $ 0.081
-4.04%
$ 39,566 $ 81
Jul 14, 2024 $ 0.078
+0.28%
$ -- $ 116
Jul 13, 2024 $ 0.0777
+1.22%
$ 37,963 $ 115
Jul 12, 2024 $ 0.0778
+1.28%
$ 37,991 $ 17
Jul 11, 2024 $ 0.0771
+1.67%
$ 37,675 $ 173
Jul 10, 2024 $ 0.0759
+0.24%
$ 37,073 $ 53
Jul 8, 2024 $ 0.0754
+3.28%
$ 36,849 $ 12
Jul 7, 2024 $ 0.073
-1.00%
$ 35,666 $ 12
Jul 3, 2024 $ 0.0814
-3.44%
$ 39,790 $ 22
Jul 2, 2024 $ 0.0843
-0.88%
$ 41,209 $ 164
Jul 1, 2024 $ 0.0878
+1.65%
$ -- $ 18
Jun 30, 2024 $ 0.0864
+0.77%
$ 42,214 $ 18
Jun 29, 2024 $ 0.0857
-0.39%
$ 41,865 $ 1
Jun 26, 2024 $ 0.0844
-0.51%
$ -- $ 56
Jun 25, 2024 $ 0.0849
+2.79%
$ 41,458 $ 90
Jun 24, 2024 $ 0.0807
-2.92%
$ -- $ 43
Jun 23, 2024 $ 0.0832
-1.12%
$ 40,632 $ 136
Jun 22, 2024 $ 0.0841
-0.15%
$ 41,096 $ 14
Jun 20, 2024 $ 0.0869
+0.57%
$ -- $ 23
Jun 19, 2024 $ 0.0863
+0.10%
$ 42,180 $ 23
Jun 18, 2024 $ 0.0862
+1.68%
$ 42,094 $ 50
Mar 11, 2024 $ 0.159
-3.26%
$ 77,727 $ 2,278
Mar 10, 2024 $ 0.161
+7.76%
$ 78,567 $ 2,185
Download