Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.17
+0.00%
$83,290 $191
Sep 8, 7 PM $0.172
-0.22%
$83,812 $225
Sep 8, 5 PM $0.172
-0.11%
$84,039 $216
Sep 8, 3 PM $0.17
+0.00%
$83,146 $140
Sep 8, 2 PM $0.171
+0.00%
$83,705 $79
Sep 8, 7 AM $0.171
+0.02%
$83,739 $269
Sep 8, 6 AM $0.171
+0.10%
$83,706 $197
Sep 8, 4 AM $0.172
-0.14%
$83,908 $402
Sep 8, 1 AM $0.173
+0.48%
$84,500 $877
Sep 7, 10 PM $0.173
+0.03%
$84,308 $884
Sep 7, 9 PM $0.173
+0.51%
$84,442 $926
Sep 7, 8 PM $0.172
+0.09%
$83,960 $937
Sep 7, 7 PM $0.172
+0.03%
$83,882 $929
Sep 7, 6 PM $0.172
-0.04%
$84,159 $933
Sep 7, 5 PM $0.173
+0.00%
$84,500 $677
Sep 7, 4 PM $0.172
+0.00%
$83,926 $670
Sep 7, 3 PM $0.171
+0.00%
$83,532 $678
Sep 7, 2 PM $0.171
+0.09%
$83,753 $561
Sep 7, 12 PM $0.173
-0.05%
$84,543 $946
Sep 7, 11 AM $0.173
-0.13%
$84,670 $468
Sep 7, 10 AM $0.173
+0.07%
$84,731 $368
Sep 7, 7 AM $0.175
+0.00%
$85,393 $978
Sep 7, 6 AM $0.175
-0.14%
$85,266 $975
Sep 7, 5 AM $0.175
+0.50%
$85,545 $960
Sep 7, 4 AM $0.173
+0.00%
$84,735 $606
Sep 7, 2 AM $0.174
+0.00%
$85,076 $1,100
Sep 7, 1 AM $0.175
-0.22%
$85,458 $1,090
Sep 6, 11 PM $0.176
+0.30%
$85,802 $1,131
Sep 6, 10 PM $0.175
+0.07%
$85,371 $1,109
Sep 6, 9 PM $0.179
-1.17%
$87,468 $712
Sep 6, 8 PM $0.181
+0.48%
$88,512 $534
Sep 6, 7 PM $0.179
+0.38%
$87,549 $533
Sep 6, 5 PM $0.18
+0.00%
$87,927 $796
Sep 6, 4 PM $0.179
+0.25%
$87,633 $834
Sep 6, 3 PM $0.178
+0.41%
$86,830 $554
Sep 6, 2 PM $0.178
-0.76%
$86,768 $550
Sep 6, 1 PM $0.179
+0.34%
$87,308 $534
Sep 6, 12 PM $0.18
-0.63%
$87,996 $804
Sep 6, 11 AM $0.181
+0.00%
$88,264 $815
Sep 6, 10 AM $0.179
-0.04%
$87,618 $803
Sep 6, 9 AM $0.179
+0.00%
$87,326 $790
Sep 6, 8 AM $0.178
-0.12%
$86,940 $790
Sep 6, 7 AM $0.178
+0.69%
$87,042 $934
Sep 6, 6 AM $0.178
+0.00%
$87,140 $929
Sep 6, 4 AM $0.178
+0.00%
$87,128 $918
Sep 6, 3 AM $0.179
+0.00%
$87,332 $920
Sep 6, 2 AM $0.179
-0.47%
$87,374 $917
Sep 6, 1 AM $0.18
+1.05%
$87,764 $885
Sep 6, 12 AM $0.178
+0.28%
$86,958 $773
Sep 5, 10 PM $0.178
-0.13%
$86,756 $761