VVV Credits Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.129
+0.00%
$ 63,081 $ 272
Jul 26, 9 AM $ 0.129
+0.20%
$ 62,800 $ 266
Jul 26, 7 AM $ 0.129
-1.04%
$ 62,807 $ 263
Jul 26, 6 AM $ 0.129
+0.00%
$ 63,094 $ 252
Jul 26, 5 AM $ 0.13
+0.23%
$ 63,290 $ 243
Jul 26, 4 AM $ 0.129
-0.05%
$ 63,028 $ 204
Jul 26, 3 AM $ 0.128
+0.00%
$ 62,773 $ 180
Jul 26, 2 AM $ 0.129
+0.12%
$ 62,807 $ 174
Jul 26, 1 AM $ 0.128
+0.44%
$ 62,751 $ 161
Jul 25, 11 PM $ 0.128
-0.12%
$ 62,357 $ 149
Jul 25, 10 PM $ 0.128
+0.00%
$ 62,467 $ 130
Jul 25, 9 PM $ 0.126
+0.00%
$ 61,724 $ 131
Jul 25, 8 PM $ 0.127
-0.78%
$ 62,070 $ 124
Jul 25, 7 PM $ 0.128
+0.00%
$ 62,510 $ 110
Jul 25, 6 PM $ 0.127
+0.00%
$ 61,975 $ 102
Jul 25, 5 PM $ 0.128
+0.00%
$ 62,326 $ 96
Jul 25, 4 PM $ 0.127
+0.00%
$ 62,292 $ 85
Jul 25, 3 PM $ 0.127
-0.02%
$ 62,111 $ 63
Jul 25, 2 PM $ 0.128
+1.02%
$ 62,585 $ 42
Jul 25, 1 PM $ 0.126
+0.00%
$ 61,573 $ 36
Jul 25, 12 PM $ 0.126
+0.00%
$ 61,454 $ 22
Jul 25, 9 AM $ 0.125
+0.00%
$ 60,911 $ 55
Jul 25, 6 AM $ 0.125
+0.00%
$ 60,885 $ 55
Jul 25, 5 AM $ 0.125
+0.00%
$ 61,186 $ 49
Jul 25, 4 AM $ 0.126
+0.00%
$ 61,437 $ 44
Jul 25, 1 AM $ 0.126
+1.03%
$ 61,665 $ 40
Jul 24, 8 PM $ 0.127
+0.00%
$ 61,969 $ 74
Jul 24, 7 PM $ 0.126
+0.00%
$ 61,706 $ 70
Jul 24, 6 PM $ 0.127
+0.00%
$ 61,891 $ 67
Jul 24, 5 PM $ 0.127
+0.00%
$ 61,938 $ 66
Jul 24, 3 PM $ 0.126
-0.80%
$ 61,766 $ 61
Jul 24, 2 PM $ 0.128
+0.00%
$ 62,299 $ 46
Jul 24, 2 AM $ 0.128
+0.00%
$ 62,539 $ 76
Jul 24, 1 AM $ 0.128
+0.00%
$ 62,327 $ 20
Jul 23, 6 PM $ 0.126
+0.00%
$ 61,428 $ 111
Jul 23, 4 PM $ 0.128
+0.00%
$ 62,610 $ 108
Jul 23, 3 PM $ 0.128
-1.25%
$ 62,513 $ 103
Jul 23, 12 PM $ 0.13
+0.00%
$ 63,682 $ 64
Jul 23, 10 AM $ 0.13
+0.00%
$ 63,518 $ 63
Jul 23, 7 AM $ 0.13
+0.00%
$ 63,376 $ 40
Jul 23, 6 AM $ 0.13
+0.09%
$ 63,641 $ 35
Jul 23, 3 AM $ 0.129
-0.09%
$ 63,259 $ 44
Jul 22, 5 PM $ 0.131
+0.00%
$ 64,047 $ 59
Jul 22, 2 PM $ 0.131
+0.00%
$ 63,798 $ 44
Jul 22, 11 AM $ 0.131
+0.00%
$ 63,878 $ 18
Jul 22, 10 AM $ 0.13
+0.00%
$ 63,457 $ 6
Jul 22, 5 AM $ 0.13
+0.00%
$ 63,753 $ 8
Jul 22, 4 AM $ 0.132
+0.00%
$ 64,678 $ 67
Jul 22, 3 AM $ 0.131
+0.00%
$ 63,898 $ 67
Jul 22, 2 AM $ 0.132
+0.00%
$ 64,431 $ 75