Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVV Credits Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.122
+3.08%
$59,831 $488
Dec 26, 2024 $0.12
-5.56%
$58,599 $44
Dec 25, 2024 $0.126
+1.68%
$61,511 $100
Dec 24, 2024 $0.124
+1.20%
$60,647 $32
Dec 23, 2024 $0.125
+8.91%
$61,166 $217
Dec 22, 2024 $0.115
-2.95%
$56,305 $183
Dec 19, 2024 $0.136
+0.00%
$-- $591
Dec 18, 2024 $0.135
-6.26%
$66,071 $588
Dec 17, 2024 $0.144
-5.12%
$70,254 $146
Dec 16, 2024 $0.152
+2.11%
$74,294 $34
Dec 15, 2024 $0.148
+2.27%
$72,471 $29
Dec 14, 2024 $0.145
-1.75%
$70,929 $38
Dec 13, 2024 $0.148
-0.89%
$72,071 $25
Dec 10, 2024 $0.14
-1.19%
$-- $82
Dec 9, 2024 $0.141
-9.84%
$69,136 $83
Dec 8, 2024 $0.157
+5.28%
$76,573 $545
Dec 7, 2024 $0.148
+0.52%
$72,356 $140
Dec 3, 2024 $0.131
-1.82%
$63,919 $540
Dec 1, 2024 $0.133
-0.53%
$-- $118
Nov 30, 2024 $0.133
+2.07%
$65,521 $118
Nov 29, 2024 $0.133
+5.21%
$65,214 $594
Nov 27, 2024 $0.117
+6.83%
$-- $125
Nov 26, 2024 $0.11
+0.01%
$53,555 $146
Nov 25, 2024 $0.113
+0.31%
$-- $29
Nov 24, 2024 $0.113
+1.53%
$55,406 $29
Nov 23, 2024 $0.115
+3.41%
$-- $52
Nov 21, 2024 $0.108
+1.79%
$-- $50
Nov 20, 2024 $0.106
+0.69%
$51,871 $49
Nov 19, 2024 $0.106
+0.71%
$51,589 $172
Nov 18, 2024 $0.105
+3.69%
$51,446 $194
Nov 17, 2024 $0.101
-1.65%
$49,472 $215
Nov 10, 2024 $0.0995
+2.85%
$-- $41
Nov 9, 2024 $0.0971
+3.01%
$47,435 $40
Nov 8, 2024 $0.0937
+0.07%
$-- $106
Nov 7, 2024 $0.0935
+1.49%
$45,687 $106
Nov 6, 2024 $0.0809
+6.67%
$-- $0
Nov 5, 2024 $0.0758
-1.08%
$37,044 $0
Nov 3, 2024 $0.0783
+0.72%
$38,272 $15
Oct 30, 2024 $0.0849
+2.01%
$-- $45
Oct 28, 2024 $0.078
+0.12%
$-- $11
Oct 27, 2024 $0.0779
-0.22%
$38,070 $11
Oct 26, 2024 $0.0768
+0.18%
$-- $29
Oct 25, 2024 $0.0761
-4.84%
$37,193 $28
Oct 24, 2024 $0.08
-0.56%
$39,093 $41
Oct 22, 2024 $0.083
-0.80%
$-- $73
Oct 15, 2024 $0.0831
-1.54%
$-- $72
Oct 14, 2024 $0.0844
+1.83%
$41,221 $73
Oct 12, 2024 $0.0803
+1.41%
$39,253 $47
Oct 11, 2024 $0.0781
+4.63%
$38,177 $129
Oct 7, 2024 $0.0823
-1.20%
$40,234 $55