VVV Credits Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.132
+0.00%
$ 64,431 $ 75
Jul 21, 10 PM $ 0.13
+0.00%
$ 63,606 $ 91
Jul 21, 9 PM $ 0.131
+0.48%
$ 63,766 $ 86
Jul 21, 7 PM $ 0.13
+0.00%
$ 63,477 $ 62
Jul 21, 6 PM $ 0.129
+0.00%
$ 63,264 $ 80
Jul 21, 4 PM $ 0.13
+0.00%
$ 63,365 $ 77
Jul 21, 1 PM $ 0.131
+0.00%
$ 63,833 $ 99
Jul 21, 12 PM $ 0.131
+0.02%
$ 63,820 $ 81
Jul 21, 10 AM $ 0.13
+0.00%
$ 63,572 $ 4
Jul 21, 5 AM $ 0.129
+0.57%
$ 63,092 $ 102
Jul 21, 4 AM $ 0.129
+0.00%
$ 62,839 $ 85
Jul 21, 3 AM $ 0.129
+0.00%
$ 62,941 $ 93
Jul 21, 12 AM $ 0.129
+0.00%
$ 63,049 $ 89
Jul 20, 10 PM $ 0.128
-0.47%
$ 62,475 $ 94
Jul 20, 7 PM $ 0.127
+0.00%
$ 62,263 $ 101
Jul 20, 4 PM $ 0.128
+0.00%
$ 62,302 $ 94
Jul 20, 3 PM $ 0.127
+0.00%
$ 62,154 $ 73
Jul 20, 1 PM $ 0.126
+0.00%
$ 61,487 $ 30
Jul 20, 12 PM $ 0.127
+0.00%
$ 61,833 $ 38
Jul 20, 10 AM $ 0.126
+0.00%
$ 61,660 $ 34
Jul 20, 8 AM $ 0.126
+0.00%
$ 61,346 $ 91
Jul 20, 7 AM $ 0.126
+0.00%
$ 61,353 $ 58
Jul 20, 6 AM $ 0.124
+0.00%
$ 60,650 $ 52
Jul 20, 4 AM $ 0.127
+0.00%
$ 62,179 $ 51
Jul 20, 3 AM $ 0.128
+0.00%
$ 62,342 $ 81
Jul 20, 2 AM $ 0.127
+0.00%
$ 61,841 $ 77
Jul 20, 12 AM $ 0.127
+0.00%
$ 62,231 $ 68
Jul 19, 10 PM $ 0.126
+0.35%
$ 61,795 $ 68
Jul 19, 9 PM $ 0.125
+0.00%
$ 61,279 $ 66
Jul 19, 8 PM $ 0.125
+0.00%
$ 61,165 $ 61
Jul 19, 7 PM $ 0.125
-0.56%
$ 60,996 $ 83
Jul 19, 5 PM $ 0.126
+0.00%
$ 61,403 $ 83
Jul 19, 4 PM $ 0.125
+0.00%
$ 61,312 $ 79
Jul 19, 1 PM $ 0.127
+0.00%
$ 61,841 $ 64
Jul 19, 11 AM $ 0.127
+0.00%
$ 62,273 $ 28
Jul 19, 10 AM $ 0.127
+0.00%
$ 61,948 $ 53
Jul 19, 9 AM $ 0.127
+0.00%
$ 61,841 $ 52
Jul 19, 8 AM $ 0.127
+0.00%
$ 61,863 $ 52
Jul 19, 6 AM $ 0.128
+0.00%
$ 62,672 $ 32
Jul 19, 5 AM $ 0.126
+0.00%
$ 61,799 $ 58
Jul 18, 11 PM $ 0.126
+0.00%
$ 61,624 $ 107
Jul 18, 10 PM $ 0.126
-0.08%
$ 61,702 $ 105
Jul 18, 8 PM $ 0.126
-0.08%
$ 61,709 $ 156
Jul 18, 7 PM $ 0.127
-0.41%
$ 61,873 $ 110
Jul 18, 5 PM $ 0.126
+0.00%
$ 61,582 $ 40
Jul 18, 2 PM $ 0.126
+0.00%
$ 61,432 $ 114
Jul 18, 12 PM $ 0.126
+0.00%
$ 61,428 $ 88
Jul 18, 9 AM $ 0.126
+0.00%
$ 61,676 $ 89
Jul 18, 5 AM $ 0.126
-0.07%
$ 61,804 $ 99
Jul 18, 4 AM $ 0.127
+0.00%
$ 61,819 $ 98