Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVV Credits Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.178
+0.49%
$86,890 $757
Sep 5, 8 PM $0.177
-0.28%
$86,464 $734
Sep 5, 7 PM $0.178
+0.22%
$86,859 $671
Sep 5, 6 PM $0.178
+0.01%
$86,840 $608
Sep 5, 5 PM $0.175
+0.90%
$85,445 $352
Sep 5, 4 PM $0.174
+0.64%
$84,798 $335
Sep 5, 3 PM $0.172
-0.27%
$84,220 $207
Sep 5, 2 PM $0.173
+0.00%
$84,434 $419
Sep 5, 1 PM $0.172
+0.00%
$83,960 $428
Sep 5, 10 AM $0.172
+0.48%
$84,217 $423
Sep 5, 9 AM $0.172
+0.00%
$84,137 $417
Sep 5, 8 AM $0.172
+0.30%
$84,085 $417
Sep 5, 7 AM $0.171
+0.03%
$83,637 $404
Sep 5, 6 AM $0.171
+0.89%
$83,487 $414
Sep 5, 5 AM $0.171
+0.12%
$83,311 $374
Sep 5, 4 AM $0.171
-0.04%
$83,612 $336
Sep 5, 3 AM $0.171
+0.00%
$83,520 $323
Sep 5, 2 AM $0.171
+0.00%
$83,518 $342
Sep 5, 12 AM $0.17
+0.00%
$82,898 $334
Sep 4, 10 PM $0.171
+0.00%
$83,392 $332
Sep 4, 9 PM $0.171
+0.02%
$83,443 $202
Sep 4, 6 PM $0.171
+0.00%
$83,513 $449
Sep 4, 5 PM $0.172
+0.11%
$83,838 $463
Sep 4, 2 PM $0.171
-0.14%
$83,787 $437
Sep 4, 1 PM $0.171
+0.00%
$83,561 $450
Sep 4, 12 PM $0.171
-2.48%
$83,793 $389
Sep 4, 11 AM $0.176
-0.14%
$85,843 $372
Sep 4, 10 AM $0.175
+0.00%
$85,598 $378
Sep 4, 7 AM $0.175
-0.81%
$85,329 $396
Sep 4, 6 AM $0.176
+0.00%
$85,779 $373
Sep 4, 5 AM $0.176
+0.10%
$85,853 $370
Sep 4, 4 AM $0.176
+0.00%
$85,855 $355
Sep 4, 3 AM $0.175
-0.46%
$85,648 $349
Sep 3, 11 PM $0.176
+0.00%
$85,834 $333
Sep 3, 9 PM $0.178
+0.64%
$86,771 $322
Sep 3, 8 PM $0.177
+0.00%
$86,265 $302
Sep 3, 7 PM $0.177
-0.17%
$86,369 $257
Sep 3, 6 PM $0.177
+0.37%
$86,535 $226
Sep 3, 5 PM $0.176
+0.68%
$86,158 $233
Sep 3, 4 PM $0.176
+0.00%
$86,066 $214
Sep 3, 2 PM $0.172
+0.00%
$83,957 $200
Sep 3, 1 PM $0.172
+0.32%
$83,868 $187
Sep 3, 12 PM $0.17
+0.00%
$83,059 $181
Sep 3, 11 AM $0.17
+0.00%
$83,087 $214
Sep 3, 9 AM $0.169
-0.03%
$82,551 $252
Sep 3, 8 AM $0.168
+0.15%
$82,288 $198
Sep 3, 7 AM $0.168
+0.00%
$82,317 $393
Sep 3, 6 AM $0.168
+0.00%
$82,004 $461
Sep 3, 4 AM $0.167
-0.15%
$81,490 $468
Sep 3, 3 AM $0.167
+0.09%
$81,819 $532