VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.148
+0.00%
$ 72,456 $ 1,737
Today, at 11 AM $ 0.148
+0.00%
$ 72,456 $ 1,737
Today, at 10 AM $ 0.15
+0.80%
$ 73,330 $ 1,731
Today, at 8 AM $ 0.152
+0.00%
$ 74,183 $ 1,750
Today, at 6 AM $ 0.152
+1.16%
$ 74,341 $ 1,740
Today, at 5 AM $ 0.151
+0.90%
$ 73,714 $ 1,654
Today, at 4 AM $ 0.15
-0.27%
$ 73,438 $ 1,449
Today, at 3 AM $ 0.15
-0.12%
$ 73,182 $ 1,400
Today, at 2 AM $ 0.15
+0.26%
$ 73,351 $ 1,541
Today, at 1 AM $ 0.149
-0.73%
$ 72,865 $ 1,518
Yesterday, at 12 AM $ 0.149
-0.77%
$ 72,899 $ 1,415
Yesterday, at 10 PM $ 0.147
-0.17%
$ 72,003 $ 1,355
Yesterday, at 9 PM $ 0.148
-0.78%
$ 72,272 $ 1,314
Yesterday, at 8 PM $ 0.149
-0.27%
$ 72,872 $ 1,318
Yesterday, at 7 PM $ 0.154
+17.79%
$ 75,059 $ 851
Yesterday, at 6 PM $ 0.152
-1.06%
$ 74,028 $ 912
Yesterday, at 5 PM $ 0.142
-4.98%
$ 69,256 $ 841
Yesterday, at 4 PM $ 0.147
+0.79%
$ 71,877 $ 576
Yesterday, at 3 PM $ 0.141
-2.36%
$ 68,818 $ 521
Yesterday, at 2 PM $ 0.161
+10.49%
$ 78,698 $ 151
Yesterday, at 9 AM $ 0.129
+0.00%
$ 62,789 $ 171
Yesterday, at 2 AM $ 0.15
+0.00%
$ 73,107 $ 281
Apr 23, 7 PM $ 0.148
+0.00%
$ 72,112 $ 911
Apr 23, 6 PM $ 0.148
+0.10%
$ 72,172 $ 813
Apr 23, 1 AM $ 0.154
-0.50%
$ 75,401 $ 962
Apr 23, 12 AM $ 0.151
+0.00%
$ 73,582 $ 1,119
Apr 22, 11 PM $ 0.154
-0.19%
$ 75,273 $ 1,121
Apr 22, 9 PM $ 0.15
+0.00%
$ 73,501 $ 588
Apr 22, 11 AM $ 0.152
-2.34%
$ 74,437 $ 543
Apr 22, 12 AM $ 0.146
-0.93%
$ 71,444 $ 138
Apr 21, 11 PM $ 0.145
+0.00%
$ 70,938 $ 31
Apr 21, 6 AM $ 0.148
+0.00%
$ 72,397 $ 22
Apr 19, 9 AM $ 0.149
+0.00%
$ 72,640 $ 164
Apr 19, 6 AM $ 0.15
+0.00%
$ 73,396 $ 172
Apr 19, 4 AM $ 0.151
+0.00%
$ 73,912 $ 109
Apr 18, 10 PM $ 0.153
+0.00%
$ 74,655 $ 112
Apr 18, 1 PM $ 0.153
+0.01%
$ 74,599 $ 311
Apr 18, 12 PM $ 0.153
-0.02%
$ 74,611 $ 229
Apr 18, 9 AM $ 0.154
+0.00%
$ 75,200 $ 211
Apr 18, 8 AM $ 0.155
+0.00%
$ 75,739 $ 218
Apr 18, 12 AM $ 0.158
-1.81%
$ 77,054 $ 233
Apr 17, 9 PM $ 0.158
+0.00%
$ -- $ 160
Apr 17, 2 AM $ 0.157
+8.00%
$ 76,614 $ 296
Apr 16, 11 PM $ 0.153
-0.17%
$ 74,569 $ 254
Apr 16, 9 PM $ 0.153
+0.00%
$ 74,730 $ 349
Apr 16, 8 PM $ 0.152
+0.24%
$ 74,293 $ 343
Apr 16, 7 PM $ 0.152
+0.66%
$ 74,107 $ 330
Apr 16, 6 PM $ 0.15
+0.62%
$ 73,153 $ 252
Apr 16, 3 PM $ 0.149
+0.00%
$ 72,913 $ 303
Apr 16, 1 PM $ 0.152
+0.45%
$ 74,129 $ 312
Download