VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.141
+0.00%
$ 68,916 $ 534
Today, at 9 PM $ 0.141
-0.10%
$ 68,916 $ 534
Today, at 8 PM $ 0.141
+0.08%
$ 68,803 $ 525
Today, at 7 PM $ 0.141
+0.25%
$ 68,703 $ 505
Today, at 6 PM $ 0.14
+0.00%
$ 68,475 $ 450
Today, at 4 PM $ 0.14
-0.91%
$ 68,209 $ 516
Today, at 3 PM $ 0.141
+1.01%
$ 68,894 $ 496
Today, at 2 PM $ 0.139
+0.00%
$ 67,997 $ 469
Today, at 1 PM $ 0.139
+0.00%
$ 68,118 $ 510
Today, at 12 PM $ 0.141
-0.19%
$ 68,769 $ 512
Today, at 11 AM $ 0.141
+0.73%
$ 68,920 $ 494
Today, at 10 AM $ 0.14
+0.00%
$ 68,393 $ 245
Today, at 8 AM $ 0.142
+0.00%
$ 69,471 $ 429
Today, at 5 AM $ 0.141
+0.00%
$ 69,050 $ 713
Today, at 4 AM $ 0.142
+0.00%
$ 69,581 $ 1,224
Today, at 2 AM $ 0.143
-0.03%
$ 69,811 $ 1,283
Today, at 1 AM $ 0.142
+0.00%
$ 69,365 $ 1,266
Today, at 12 AM $ 0.142
-0.57%
$ 69,452 $ 1,268
Yesterday, at 10 PM $ 0.142
-0.08%
$ 69,323 $ 1,197
Yesterday, at 9 PM $ 0.142
+0.67%
$ 69,392 $ 1,159
Yesterday, at 8 PM $ 0.141
+0.00%
$ 68,843 $ 1,121
Yesterday, at 4 PM $ 0.142
+0.33%
$ 69,489 $ 1,217
Yesterday, at 1 PM $ 0.141
+0.06%
$ 68,929 $ 1,195
Yesterday, at 12 PM $ 0.142
+1.32%
$ 69,145 $ 1,246
Yesterday, at 11 AM $ 0.14
+0.01%
$ 68,238 $ 1,107
Yesterday, at 10 AM $ 0.139
-1.31%
$ 67,891 $ 1,020
Yesterday, at 9 AM $ 0.141
-0.28%
$ 68,652 $ 844
Yesterday, at 8 AM $ 0.141
-2.30%
$ 68,962 $ 819
Yesterday, at 7 AM $ 0.144
+1.87%
$ 70,586 $ 704
Yesterday, at 6 AM $ 0.142
-0.12%
$ 69,269 $ 382
Yesterday, at 5 AM $ 0.142
+0.33%
$ 69,379 $ 490
Yesterday, at 4 AM $ 0.141
+0.09%
$ 69,079 $ 463
Yesterday, at 3 AM $ 0.142
+0.00%
$ 69,463 $ 500
Yesterday, at 2 AM $ 0.142
+0.53%
$ 69,594 $ 545
Yesterday, at 1 AM $ 0.143
+0.00%
$ 69,875 $ 559
Aug 12, 10 PM $ 0.143
+0.00%
$ 69,749 $ 699
Aug 12, 9 PM $ 0.143
+0.21%
$ 69,741 $ 807
Aug 12, 8 PM $ 0.143
+0.07%
$ 69,927 $ 860
Aug 12, 7 PM $ 0.143
+0.00%
$ 70,064 $ 928
Aug 12, 6 PM $ 0.144
+0.00%
$ 70,122 $ 964
Aug 12, 5 PM $ 0.143
+0.00%
$ 70,006 $ 937
Aug 12, 4 PM $ 0.144
+0.00%
$ 70,156 $ 939
Aug 12, 3 PM $ 0.145
+0.50%
$ 70,953 $ 904
Aug 12, 1 PM $ 0.146
+0.00%
$ 71,188 $ 687
Aug 12, 12 PM $ 0.145
-0.97%
$ 70,999 $ 642
Aug 12, 8 AM $ 0.145
+0.00%
$ 70,664 $ 1,040
Aug 12, 7 AM $ 0.145
-1.16%
$ 70,692 $ 1,038
Aug 12, 6 AM $ 0.147
+0.80%
$ 71,641 $ 1,023
Aug 12, 5 AM $ 0.146
-0.58%
$ 71,565 $ 1,045
Aug 12, 4 AM $ 0.147
+0.00%
$ 71,778 $ 1,000
Download