Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.186
+0.00%
$90,966 $75
Today, at 9 AM $0.186
+0.08%
$90,966 $75
Today, at 8 AM $0.186
+0.00%
$90,964 $59
Today, at 6 AM $0.187
+0.00%
$91,304 $154
Today, at 5 AM $0.186
+0.00%
$91,070 $152
Today, at 2 AM $0.186
-0.38%
$91,035 $328
Today, at 1 AM $0.187
+0.50%
$91,298 $304
Today, at 12 AM $0.188
+0.00%
$92,001 $286
Yesterday, at 10 PM $0.188
+0.00%
$91,877 $279
Yesterday, at 9 PM $0.187
+0.00%
$91,502 $258
Yesterday, at 8 PM $0.18
+0.00%
$87,788 $223
Yesterday, at 6 PM $0.187
+0.98%
$91,380 $206
Yesterday, at 5 PM $0.185
+0.00%
$90,306 $146
Yesterday, at 10 AM $0.189
+0.00%
$92,479 $319
Yesterday, at 9 AM $0.189
+0.00%
$92,569 $203
Yesterday, at 8 AM $0.19
+0.00%
$92,843 $225
Yesterday, at 7 AM $0.189
+0.00%
$92,554 $214
Yesterday, at 5 AM $0.186
+0.00%
$90,780 $399
Yesterday, at 4 AM $0.186
+0.88%
$90,793 $393
Yesterday, at 3 AM $0.182
+0.00%
$89,164 $376
Yesterday, at 1 AM $0.184
+1.04%
$90,050 $380
Yesterday, at 12 AM $0.188
+0.06%
$91,932 $427
Sep 28, 8 PM $0.186
+0.00%
$90,894 $88
Sep 28, 6 PM $0.189
+0.22%
$92,302 $349
Sep 28, 4 PM $0.189
-0.31%
$92,468 $342
Sep 28, 1 PM $0.188
+0.00%
$91,762 $278
Sep 28, 12 PM $0.188
+0.00%
$91,852 $528
Sep 28, 11 AM $0.186
-0.06%
$90,963 $499
Sep 28, 10 AM $0.185
+0.37%
$90,422 $468
Sep 28, 9 AM $0.185
+0.00%
$90,475 $559
Sep 28, 8 AM $0.186
-0.59%
$90,665 $549
Sep 28, 7 AM $0.187
-0.50%
$91,193 $508
Sep 28, 6 AM $0.187
+0.90%
$91,585 $506
Sep 28, 4 AM $0.189
-0.30%
$92,252 $502
Sep 28, 3 AM $0.189
+0.00%
$92,553 $439
Sep 28, 2 AM $0.189
+0.00%
$92,526 $613
Sep 28, 1 AM $0.191
+1.67%
$93,335 $634
Sep 28, 12 AM $0.189
-1.36%
$92,483 $646
Sep 27, 11 PM $0.189
-2.34%
$92,205 $633
Sep 27, 10 PM $0.189
-0.97%
$92,104 $522
Sep 27, 9 PM $0.19
+0.38%
$92,997 $434
Sep 27, 8 PM $0.189
+0.00%
$92,489 $356
Sep 27, 5 PM $0.19
+0.00%
$92,617 $360
Sep 27, 4 PM $0.189
+0.00%
$92,338 $371
Sep 27, 3 PM $0.19
-3.50%
$92,678 $374
Sep 27, 2 PM $0.191
+0.00%
$93,399 $369
Sep 27, 12 PM $0.19
+0.24%
$93,050 $440
Sep 27, 11 AM $0.192
+0.62%
$93,633 $438
Sep 27, 9 AM $0.192
+1.10%
$93,801 $443
Sep 27, 8 AM $0.19
-1.08%
$93,065 $436
Download