VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.148
+0.00%
$ 72,456 $ 1,737
10:58 AM $ 0.15
+0.00%
$ 73,330 $ 1,731
10:42 AM $ 0.15
+0.00%
$ 73,336 $ 1,730
10:08 AM $ 0.149
+0.00%
$ 72,940 $ 1,729
10:07 AM $ 0.149
+0.00%
$ 72,940 $ 1,767
8:29 AM $ 0.152
+0.00%
$ 74,183 $ 1,750
6:39 AM $ 0.152
+0.00%
$ 74,341 $ 1,740
6:36 AM $ 0.153
+0.00%
$ 74,341 $ 1,711
6:29 AM $ 0.15
+0.00%
$ 73,406 $ 1,702
6:25 AM $ 0.15
+0.00%
$ 73,406 $ 1,694
6:19 AM $ 0.15
+0.00%
$ 73,384 $ 1,682
6:17 AM $ 0.147
+0.00%
$ 73,384 $ 1,674
6:16 AM $ 0.15
+0.00%
$ 73,384 $ 1,654
5:39 AM $ 0.151
+0.00%
$ 73,714 $ 1,654
5:18 AM $ 0.151
+0.00%
$ 73,552 $ 1,626
5:10 AM $ 0.15
+0.30%
$ 73,058 $ 1,473
5:09 AM $ 0.15
+0.00%
$ 73,058 $ 1,460
4:37 AM $ 0.15
+0.00%
$ 73,438 $ 1,449
4:15 AM $ 0.15
+0.00%
$ 73,400 $ 1,442
4:14 AM $ 0.15
+0.00%
$ 73,400 $ 1,439
4:13 AM $ 0.15
+0.00%
$ 73,400 $ 1,439
4:07 AM $ 0.151
+0.00%
$ 73,639 $ 1,427
3:52 AM $ 0.15
+0.00%
$ 73,182 $ 1,400
3:51 AM $ 0.149
+0.00%
$ 73,182 $ 1,401
3:32 AM $ 0.15
+0.00%
$ 73,269 $ 1,170
2:35 AM $ 0.15
+0.00%
$ 72,865 $ 1,541
2:10 AM $ 0.15
+0.00%
$ 72,865 $ 1,524
1:59 AM $ 0.149
+0.00%
$ 72,865 $ 1,518
1:55 AM $ 0.15
+0.00%
$ 72,865 $ 1,509
1:47 AM $ 0.151
+0.00%
$ 73,876 $ 1,499
1:43 AM $ 0.15
+0.00%
$ 73,288 $ 1,484
1:14 AM $ 0.15
+0.00%
$ 73,383 $ 1,473
1:12 AM $ 0.15
+0.00%
$ 73,383 $ 1,455
1:08 AM $ 0.149
+0.00%
$ 72,959 $ 1,440
1:02 AM $ 0.15
+0.00%
$ 73,046 $ 1,423
1:01 AM $ 0.15
+0.00%
$ 73,046 $ 1,403
12:52 AM $ 0.149
+0.00%
$ 72,899 $ 1,415
12:05 AM $ 0.15
+0.00%
$ 72,003 $ 1,391
10:09 PM $ 0.147
+0.00%
$ 72,003 $ 1,355
10:03 PM $ 0.148
+0.00%
$ 72,126 $ 1,333
9:52 PM $ 0.148
+0.00%
$ 72,272 $ 1,314
9:45 PM $ 0.147
+0.00%
$ 72,340 $ 1,303
9:42 PM $ 0.148
+0.00%
$ 72,340 $ 1,299
9:18 PM $ 0.149
+0.00%
$ 72,841 $ 1,287
8:59 PM $ 0.149
+0.00%
$ 72,872 $ 1,318
8:53 PM $ 0.149
+0.00%
$ 72,851 $ 1,318
8:49 PM $ 0.151
+0.00%
$ 73,693 $ 1,307
8:28 PM $ 0.164
+0.00%
$ 80,323 $ 1,294
8:23 PM $ 0.16
+0.00%
$ 78,168 $ 1,241
8:22 PM $ 0.156
+0.00%
$ 78,168 $ 1,194
Download