VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.153
+9.82%
$ -- $ 1,244
Apr 6 $ 0.146
+5.19%
$ -- $ 958
Mar 30 $ 0.134
-1.72%
$ 65,304 $ 1,231
Mar 23 $ 0.135
-1.98%
$ 65,987 $ 1,596
Mar 16 $ 0.139
-5.40%
$ 68,053 $ 2,838
Mar 9 $ 0.146
+6.98%
$ 71,501 $ 2,818
Mar 2 $ 0.137
-4.25%
$ 66,479 $ 1,934
Feb 23 $ 0.135
+2.62%
$ 66,190 $ 919
Feb 16 $ 0.142
+1.15%
$ 67,137 $ 643
Feb 9 $ 0.147
+1.38%
$ 68,266 $ 1,484
Feb 2 $ 0.146
-6.06%
$ 70,943 $ 929
Jan 26 $ 0.16
-13.47%
$ 75,707 $ 730
Jan 19 $ 0.193
-7.62%
$ 91,814 $ 2,279
Jan 12 $ 0.211
+2.32%
$ 103,579 $ 3,513
Jan 5 $ 0.206
-1.68%
$ 100,839 $ 1,719
Dec 29 $ 0.209
+3.72%
$ 102,737 $ 242,140
Dec 22 $ 0.201
+257.55%
$ 98,528 $ 66,145
Dec 15 $ 0.0558
-0.60%
$ 26,909 $ 12,648
Dec 8 $ 0.0589
+1.82%
$ 27,429 $ 9,421
Dec 1 $ 0.057
+2.71%
$ 28,494 $ 3,085
Nov 24 $ 0.0586
+2.01%
$ 29,128 $ 2,284
Nov 17 $ 0.0529
-16.63%
$ -- $ 2,100
Nov 10 $ 0.0639
-11.72%
$ 29,841 $ 4,261
Nov 3 $ 0.0688
-16.30%
$ 34,509 $ 3,954
Oct 27 $ 0.0837
-9.05%
$ -- $ 848
Oct 20 $ 0.0885
-0.92%
$ 44,112 $ 1,895
Oct 13 $ 0.0849
-7.29%
$ 43,398 $ 3,438
Oct 6 $ 0.102
-3.47%
$ -- $ 3,533
Jul 21 $ 0.0983
+2.78%
$ -- $ 22
Jul 14 $ 0.0919
+2.74%
$ -- $ 88
Jun 16 $ 0.0768
-0.72%
$ -- $ 25
May 26 $ 0.0788
-3.51%
$ -- $ 51
May 12 $ 0.0843
-0.64%
$ -- $ 15
Apr 7 $ 0.0561
-1.39%
$ -- $ 16,002
Mar 31 $ 0.0688
+6.86%
$ -- $ 105
Mar 24 $ 0.0719
-1.31%
$ -- $ 90
Mar 17 $ 0.069
-0.40%
$ -- $ 164
Mar 10 $ 0.0693
-5.17%
$ -- $ 127
Mar 3 $ 0.0834
-5.46%
$ -- $ 225
Feb 24 $ 0.0724
-19.05%
$ -- $ 213
Feb 17 $ 0.101
+8.43%
$ -- $ 404
Feb 10 $ 0.0924
+1.81%
$ -- $ 229
Feb 3 $ 0.108
+14.69%
$ -- $ 171
Jan 27 $ 0.117
+4.68%
$ -- $ 9,569
Jan 20 $ 0.13
-5.46%
$ -- $ 1,510
Jan 13 $ 0.119
+8.48%
$ 66,200 $ 474
Jan 6 $ 0.109
-2.18%
$ 52,999 $ 136
Dec 30 $ 0.12
+3.65%
$ -- $ 435
Dec 23 $ 0.125
+8.95%
$ 56,095 $ 1,333
Dec 16 $ 0.136
-8.64%
$ 56,305 $ 1,359
Download