FLIPPY Historical Data

FLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.848
-8.08%
$ 734,071 $ 174
Jul 27, 2025 $ 0.921
+1.64%
$ 796,783 $ 2,779
Jul 26, 2025 $ 0.912
-0.44%
$ 785,758 $ 2,955
Jul 25, 2025 $ 0.916
+1.00%
$ 792,366 $ 6,513
Jul 24, 2025 $ 0.906
-21.44%
$ 784,005 $ 14,151
Jul 23, 2025 $ 1.16
-17.91%
$ 1 million $ 4,158
Jul 22, 2025 $ 1.41
+13.92%
$ 1.22 million $ 22,748
Jul 21, 2025 $ 1.24
+1.35%
$ 1.07 million $ 17,485
Jul 20, 2025 $ 1.22
-8.71%
$ 1.06 million $ 10,445
Jul 19, 2025 $ 1.34
+2.99%
$ 1.16 million $ 7,233
Jul 18, 2025 $ 1.3
-3.62%
$ 1.12 million $ 29,531
Jul 17, 2025 $ 1.36
-4.93%
$ 1.17 million $ 29,501
Download