FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.00%
$ 174,335 $ 0
Yesterday $ 0.217
-0.18%
$ 171,940 $ 31
Jul 31, 2026 $ 0.217
+8.08%
$ 171,989 $ 1,069
Jul 30, 2026 $ 0.202
+0.52%
$ 159,422 $ 24
Jul 29, 2026 $ 0.2
+0.84%
$ 158,321 $ 60
Jul 28, 2026 $ 0.198
+0.25%
$ 156,373 $ 22
Jul 27, 2026 $ 0.198
-4.10%
$ 156,416 $ 7
Jul 26, 2026 $ 0.206
-0.23%
$ 163,239 $ 112
Jul 25, 2026 $ 0.207
+1.00%
$ 163,432 $ 79
Jul 24, 2026 $ 0.204
-2.06%
$ 161,746 $ 26
Jul 23, 2026 $ 0.209
-14.58%
$ 165,079 $ 2,019
Jul 22, 2026 $ 0.244
-0.86%
$ 193,137 $ 62
Jul 21, 2026 $ 0.246
+2.54%
$ 194,509 $ 36
Jul 20, 2026 $ 0.24
+1.56%
$ 189,878 $ 6
Jul 19, 2026 $ 0.236
+4.26%
$ 186,984 $ 377
Jul 18, 2026 $ 0.227
-0.14%
$ 179,223 $ 43
Jul 17, 2026 $ 0.227
+1.70%
$ 179,572 $ 173
Jul 16, 2026 $ 0.223
-2.22%
$ 176,677 $ 220
Jul 15, 2026 $ 0.228
+0.21%
$ 180,342 $ 16
Jul 14, 2026 $ 0.228
+8.55%
$ 179,965 $ 466
Jul 13, 2026 $ 0.209
+3.82%
$ 165,526 $ 546
Jul 12, 2026 $ 0.202
-1.44%
$ 159,408 $ 41
Jul 11, 2026 $ 0.205
-0.30%
$ 162,069 $ 2
Jul 10, 2026 $ 0.206
+0.66%
$ 162,686 $ 57
Jul 9, 2026 $ 0.204
+0.30%
$ 161,671 $ 8
Jul 8, 2026 $ 0.203
-2.09%
$ 160,912 $ 7
Jul 7, 2026 $ 0.208
-5.22%
$ 164,384 $ 223
Jul 6, 2026 $ 0.219
-3.29%
$ 173,423 $ 32
Jul 5, 2026 $ 0.226
-0.23%
$ 179,043 $ 7
Jul 4, 2026 $ 0.227
+2.07%
$ 179,554 $ 39
Jul 3, 2026 $ 0.222
+4.26%
$ 175,545 $ 10
Jul 2, 2026 $ 0.213
+3.25%
$ 168,278 $ 1
Jul 1, 2026 $ 0.207
+0.96%
$ 163,357 $ 67
Jun 30, 2026 $ 0.204
-6.03%
$ 161,621 $ 396
Jun 29, 2026 $ 0.217
+0.73%
$ 171,634 $ 73
Jun 28, 2026 $ 0.215
-0.13%
$ 171,298 $ 36
Jun 27, 2026 $ 0.215
+0.83%
$ 171,643 $ 130
Jun 26, 2026 $ 0.213
+0.51%
$ 170,101 $ 70
Jun 25, 2026 $ 0.213
-4.91%
$ 169,648 $ 834
Jun 24, 2026 $ 0.224
-3.68%
$ 178,459 $ 70
Jun 23, 2026 $ 0.232
+1.61%
$ 184,785 $ 492
Jun 22, 2026 $ 0.228
-3.26%
$ 181,941 $ 54
Jun 21, 2026 $ 0.236
-2.16%
$ 187,938 $ 25
Jun 20, 2026 $ 0.242
+1.14%
$ 192,526 $ 104
Jun 19, 2026 $ 0.239
-1.18%
$ 190,600 $ 280
Jun 18, 2026 $ 0.242
-3.19%
$ 192,511 $ 42
Jun 17, 2026 $ 0.249
-4.55%
$ 198,689 $ 463
Jun 16, 2026 $ 0.271
-0.14%
$ 216,384 $ 587
Jun 15, 2026 $ 0.271
+4.19%
$ 216,098 $ 37
Jun 14, 2026 $ 0.259
+1.92%
$ 206,184 $ 64
Download