FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 191,891 $ 99
Yesterday $ 0.242
+1.14%
$ 192,526 $ 104
Jun 19, 2026 $ 0.239
-1.18%
$ 190,600 $ 280
Jun 18, 2026 $ 0.242
-3.19%
$ 192,511 $ 42
Jun 17, 2026 $ 0.249
-4.55%
$ 198,689 $ 463
Jun 16, 2026 $ 0.271
-0.14%
$ 216,384 $ 587
Jun 15, 2026 $ 0.271
+4.19%
$ 216,098 $ 37
Jun 14, 2026 $ 0.259
+1.92%
$ 206,184 $ 64
Jun 13, 2026 $ 0.254
-0.67%
$ 202,502 $ 365
Jun 12, 2026 $ 0.255
-1.05%
$ 203,537 $ 22
Jun 11, 2026 $ 0.258
+3.93%
$ 205,687 $ 34
Jun 10, 2026 $ 0.248
-4.44%
$ 197,596 $ 354
Jun 9, 2026 $ 0.259
-2.38%
$ 206,376 $ 365
Jun 8, 2026 $ 0.357
+2.68%
$ 284,924 $ 145
Jun 7, 2026 $ 0.345
+5.41%
$ 275,316 $ 171
Jun 6, 2026 $ 0.329
+1.08%
$ 261,892 $ 1,927
Jun 5, 2026 $ 0.324
+21.52%
$ 258,041 $ 7,267
Jun 4, 2026 $ 0.266
-3.29%
$ 211,753 $ 21
Jun 3, 2026 $ 0.275
-0.75%
$ 219,164 $ 43
Jun 2, 2026 $ 0.276
-11.62%
$ 219,919 $ 394
Jun 1, 2026 $ 0.313
-2.12%
$ 249,267 $ 99
May 31, 2026 $ 0.319
+0.69%
$ 253,919 $ 202
May 30, 2026 $ 0.316
-1.85%
$ 252,067 $ 115
May 29, 2026 $ 0.321
+1.41%
$ 255,829 $ 136
May 28, 2026 $ 0.316
+0.01%
$ 252,873 $ 110
May 27, 2026 $ 0.316
-1.73%
$ 252,449 $ 17
May 26, 2026 $ 0.322
-1.66%
$ 257,119 $ 37
May 25, 2026 $ 0.327
+0.00%
$ 261,494 $ 18
May 24, 2026 $ 0.327
-0.79%
$ 261,311 $ 38
May 23, 2026 $ 0.33
+1.29%
$ 263,727 $ 152
May 22, 2026 $ 0.327
-4.81%
$ 261,169 $ 183
May 21, 2026 $ 0.343
-0.51%
$ 274,421 $ 151
May 20, 2026 $ 0.345
-2.68%
$ 275,507 $ 411
May 19, 2026 $ 0.355
-3.41%
$ 283,547 $ 375
May 18, 2026 $ 0.368
-1.13%
$ 294,152 $ 106
May 17, 2026 $ 0.372
-1.12%
$ 296,924 $ 42
May 16, 2026 $ 0.376
-2.48%
$ 300,267 $ 358
May 15, 2026 $ 0.385
-3.50%
$ 307,798 $ 62
May 14, 2026 $ 0.401
+4.83%
$ 320,752 $ 137
May 13, 2026 $ 0.382
-1.27%
$ 305,505 $ 76
May 12, 2026 $ 0.387
+4.90%
$ 309,426 $ 1,310
May 11, 2026 $ 0.37
-0.33%
$ 295,344 $ 158
May 10, 2026 $ 0.371
+4.34%
$ 296,828 $ 210
May 9, 2026 $ 0.356
+1.35%
$ 284,308 $ 433
May 8, 2026 $ 0.35
+3.03%
$ 280,041 $ 1,751
May 7, 2026 $ 0.34
-3.54%
$ 271,833 $ 237
May 6, 2026 $ 0.352
+1.12%
$ 281,424 $ 116
May 5, 2026 $ 0.348
-0.62%
$ 277,710 $ 188
May 4, 2026 $ 0.349
+1.33%
$ 279,180 $ 206
May 3, 2026 $ 0.345
+0.53%
$ 275,834 $ 852
Download