FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.348
+0.00%
$ 277,904 $ 1,873
Yesterday $ 0.35
+3.03%
$ 280,041 $ 1,751
May 7, 2026 $ 0.34
-3.54%
$ 271,833 $ 237
May 6, 2026 $ 0.352
+1.12%
$ 281,424 $ 116
May 5, 2026 $ 0.348
-0.62%
$ 277,710 $ 188
May 4, 2026 $ 0.349
+1.33%
$ 279,180 $ 206
May 3, 2026 $ 0.345
+0.53%
$ 275,834 $ 852
May 2, 2026 $ 0.344
-1.59%
$ 274,918 $ 120
May 1, 2026 $ 0.35
+1.18%
$ 279,337 $ 100
Apr 30, 2026 $ 0.345
-1.96%
$ 275,838 $ 245
Apr 29, 2026 $ 0.352
-0.61%
$ 281,139 $ 288
Apr 28, 2026 $ 0.354
-1.67%
$ 281,288 $ 79
Apr 27, 2026 $ 0.36
-2.83%
$ 285,998 $ 116
Apr 26, 2026 $ 0.37
-1.53%
$ 293,834 $ 284
Apr 25, 2026 $ 0.376
-2.33%
$ 298,528 $ 328
Apr 24, 2026 $ 0.384
-0.41%
$ 305,464 $ 295
Apr 23, 2026 $ 0.385
-0.25%
$ 306,266 $ 379
Aug 8, 2025 $ 0.888
+7.67%
$ -- $ 12,224
Aug 7, 2025 $ 0.825
+21.89%
$ 714,122 $ 7,628
Aug 6, 2025 $ 0.677
+2.45%
$ 586,074 $ 4,514
Aug 5, 2025 $ 0.662
-5.19%
$ 572,846 $ 561
Aug 4, 2025 $ 0.699
-0.25%
$ 604,618 $ 968
Aug 3, 2025 $ 0.7
+4.10%
$ 605,887 $ 2,487
Aug 2, 2025 $ 0.702
-4.51%
$ 584,617 $ 7,156
Aug 1, 2025 $ 0.722
-13.96%
$ 632,874 $ 1,151
Jul 31, 2025 $ 0.838
-0.06%
$ 725,423 $ 2,081
Jul 30, 2025 $ 0.826
-3.64%
$ 714,267 $ 2,899
Jul 29, 2025 $ 0.857
+1.13%
$ 741,772 $ 5,597
Jul 28, 2025 $ 0.848
-8.08%
$ 734,071 $ 174
Jul 27, 2025 $ 0.921
+1.64%
$ 796,783 $ 2,779
Jul 26, 2025 $ 0.912
-0.44%
$ 785,758 $ 2,955
Jul 25, 2025 $ 0.916
+1.00%
$ 792,366 $ 6,513
Jul 24, 2025 $ 0.906
-21.44%
$ 784,005 $ 14,151
Jul 23, 2025 $ 1.16
-17.91%
$ 1 million $ 4,158
Jul 22, 2025 $ 1.41
+13.92%
$ 1.22 million $ 22,748
Jul 21, 2025 $ 1.24
+1.35%
$ 1.07 million $ 17,485
Jul 20, 2025 $ 1.22
-8.71%
$ 1.06 million $ 10,445
Jul 19, 2025 $ 1.34
+2.99%
$ 1.16 million $ 7,233
Jul 18, 2025 $ 1.3
-3.62%
$ 1.12 million $ 29,531
Jul 17, 2025 $ 1.36
-4.93%
$ 1.17 million $ 29,501
Download