FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
+0.00%
$ 253,115 $ 198
Yesterday $ 0.316
-1.85%
$ 252,067 $ 115
May 29, 2026 $ 0.321
+1.41%
$ 255,829 $ 136
May 28, 2026 $ 0.316
+0.01%
$ 252,873 $ 110
May 27, 2026 $ 0.316
-1.73%
$ 252,449 $ 17
May 26, 2026 $ 0.322
-1.66%
$ 257,119 $ 37
May 25, 2026 $ 0.327
+0.00%
$ 261,494 $ 18
May 24, 2026 $ 0.327
-0.79%
$ 261,311 $ 38
May 23, 2026 $ 0.33
+1.29%
$ 263,727 $ 152
May 22, 2026 $ 0.327
-4.81%
$ 261,169 $ 183
May 21, 2026 $ 0.343
-0.51%
$ 274,421 $ 151
May 20, 2026 $ 0.345
-2.68%
$ 275,507 $ 411
May 19, 2026 $ 0.355
-3.41%
$ 283,547 $ 375
May 18, 2026 $ 0.368
-1.13%
$ 294,152 $ 106
May 17, 2026 $ 0.372
-1.12%
$ 296,924 $ 42
May 16, 2026 $ 0.376
-2.48%
$ 300,267 $ 358
May 15, 2026 $ 0.385
-3.50%
$ 307,798 $ 62
May 14, 2026 $ 0.401
+4.83%
$ 320,752 $ 137
May 13, 2026 $ 0.382
-1.27%
$ 305,505 $ 76
May 12, 2026 $ 0.387
+4.90%
$ 309,426 $ 1,310
May 11, 2026 $ 0.37
-0.33%
$ 295,344 $ 158
May 10, 2026 $ 0.371
+4.34%
$ 296,828 $ 210
May 9, 2026 $ 0.356
+1.35%
$ 284,308 $ 433
May 8, 2026 $ 0.35
+3.03%
$ 280,041 $ 1,751
May 7, 2026 $ 0.34
-3.54%
$ 271,833 $ 237
May 6, 2026 $ 0.352
+1.12%
$ 281,424 $ 116
May 5, 2026 $ 0.348
-0.62%
$ 277,710 $ 188
May 4, 2026 $ 0.349
+1.33%
$ 279,180 $ 206
May 3, 2026 $ 0.345
+0.53%
$ 275,834 $ 852
May 2, 2026 $ 0.344
-1.59%
$ 274,918 $ 120
May 1, 2026 $ 0.35
+1.18%
$ 279,337 $ 100
Apr 30, 2026 $ 0.345
-1.96%
$ 275,838 $ 245
Apr 29, 2026 $ 0.352
-0.61%
$ 281,139 $ 288
Apr 28, 2026 $ 0.354
-1.67%
$ 281,288 $ 79
Apr 27, 2026 $ 0.36
-2.83%
$ 285,998 $ 116
Apr 26, 2026 $ 0.37
-1.53%
$ 293,834 $ 284
Apr 25, 2026 $ 0.376
-2.33%
$ 298,528 $ 328
Apr 24, 2026 $ 0.384
-0.41%
$ 305,464 $ 295
Apr 23, 2026 $ 0.385
-0.25%
$ 306,266 $ 379
Aug 8, 2025 $ 0.888
+7.67%
$ -- $ 12,224
Aug 7, 2025 $ 0.825
+21.89%
$ 714,122 $ 7,628
Aug 6, 2025 $ 0.677
+2.45%
$ 586,074 $ 4,514
Aug 5, 2025 $ 0.662
-5.19%
$ 572,846 $ 561
Aug 4, 2025 $ 0.699
-0.25%
$ 604,618 $ 968
Aug 3, 2025 $ 0.7
+4.10%
$ 605,887 $ 2,487
Aug 2, 2025 $ 0.702
-4.51%
$ 584,617 $ 7,156
Aug 1, 2025 $ 0.722
-13.96%
$ 632,874 $ 1,151
Jul 31, 2025 $ 0.838
-0.06%
$ 725,423 $ 2,081
Jul 30, 2025 $ 0.826
-3.64%
$ 714,267 $ 2,899
Jul 29, 2025 $ 0.857
+1.13%
$ 741,772 $ 5,597
Download