FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.24
+0.00%
$ 191,588 $ 95
6:56 AM $ 0.24
+0.00%
$ 191,609 $ 95
6:41 AM $ 0.24
+0.00%
$ 191,325 $ 96
6:26 AM $ 0.24
+0.00%
$ 191,178 $ 97
6:11 AM $ 0.24
+0.00%
$ 191,114 $ 95
5:56 AM $ 0.24
+0.00%
$ 191,318 $ 95
5:41 AM $ 0.24
+0.00%
$ 191,326 $ 96
5:26 AM $ 0.24
+0.00%
$ 191,284 $ 98
5:11 AM $ 0.24
+0.00%
$ 191,383 $ 98
4:56 AM $ 0.241
+0.00%
$ 192,191 $ 98
4:41 AM $ 0.241
+0.00%
$ 191,954 $ 98
4:26 AM $ 0.241
+0.00%
$ 191,891 $ 99
4:11 AM $ 0.241
+0.00%
$ 191,974 $ 99
3:56 AM $ 0.241
+0.00%
$ 191,877 $ 99
3:41 AM $ 0.241
+0.00%
$ 192,132 $ 101
3:26 AM $ 0.24
+0.00%
$ 191,561 $ 101
3:11 AM $ 0.24
+0.00%
$ 191,667 $ 101
2:56 AM $ 0.24
+0.00%
$ 191,671 $ 101
2:41 AM $ 0.241
+0.00%
$ 191,878 $ 101
2:26 AM $ 0.241
+0.00%
$ 192,038 $ 101
2:11 AM $ 0.241
+0.00%
$ 192,007 $ 100
1:56 AM $ 0.241
+0.00%
$ 191,800 $ 101
1:41 AM $ 0.24
+0.00%
$ 191,602 $ 102
1:26 AM $ 0.24
+0.00%
$ 191,655 $ 102
1:11 AM $ 0.241
+0.00%
$ 191,897 $ 102
12:56 AM $ 0.241
+0.00%
$ 191,905 $ 102
12:41 AM $ 0.241
+0.00%
$ 191,886 $ 102
12:26 AM $ 0.241
+0.00%
$ 192,001 $ 102
12:11 AM $ 0.241
+0.00%
$ 192,094 $ 104
11:56 PM $ 0.242
+0.00%
$ 192,526 $ 104
11:41 PM $ 0.241
+0.00%
$ 192,418 $ 105
11:26 PM $ 0.242
+0.00%
$ 192,656 $ 105
11:11 PM $ 0.242
+0.00%
$ 192,556 $ 105
10:56 PM $ 0.242
+0.00%
$ 192,730 $ 105
10:41 PM $ 0.241
+0.00%
$ 192,436 $ 105
10:26 PM $ 0.241
+0.00%
$ 191,884 $ 106
10:11 PM $ 0.242
+0.00%
$ 192,642 $ 106
9:56 PM $ 0.242
+0.00%
$ 192,688 $ 61
9:41 PM $ 0.242
+0.00%
$ 192,511 $ 61
9:26 PM $ 0.241
+0.00%
$ 192,333 $ 61
9:11 PM $ 0.241
+0.00%
$ 192,371 $ 61
8:56 PM $ 0.241
+0.00%
$ 192,096 $ 60
8:41 PM $ 0.241
+0.00%
$ 192,239 $ 60
8:26 PM $ 0.241
+0.00%
$ 192,257 $ 60
8:11 PM $ 0.241
+0.00%
$ 191,979 $ 73
7:56 PM $ 0.241
+0.00%
$ 191,855 $ 73
7:41 PM $ 0.24
+0.00%
$ 191,549 $ 72
7:26 PM $ 0.241
+0.00%
$ 191,787 $ 72
7:11 PM $ 0.241
+0.00%
$ 191,842 $ 72
6:56 PM $ 0.241
+0.00%
$ 192,047 $ 72
Download