NodeBase Historical Data

NDB Page 2
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.000714
-1.60%
$ -- $ 2
Sep 12, 2019 $ 0.000726
+20.13%
$ -- $ 0
Sep 11, 2019 $ 0.000603
-24.60%
$ -- $ 14
Sep 10, 2019 $ 0.0008
-2.80%
$ -- $ 0.1
Sep 9, 2019 $ 0.000822
+32.34%
$ -- $ 1
Sep 8, 2019 $ 0.000621
-25.55%
$ -- $ 1
Sep 7, 2019 $ 0.000834
+15.81%
$ -- $ 3
Sep 6, 2019 $ 0.000721
+14.34%
$ -- $ 1
Sep 5, 2019 $ 0.000631
-0.04%
$ -- $ 1
Sep 4, 2019 $ 0.000629
-1.40%
$ -- $ 1
Sep 3, 2019 $ 0.000638
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.00062
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.000585
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.000576
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000576
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000572
+17.04%
$ -- $ 0
Aug 28, 2019 $ 0.000488
-3.62%
$ -- $ 4
Aug 27, 2019 $ 0.000507
-17.09%
$ -- $ 13
Aug 26, 2019 $ 0.000724
+2.17%
$ -- $ 2
Aug 25, 2019 $ 0.000708
-30.02%
$ -- $ 3
Aug 24, 2019 $ 0.00101
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.00104
-6.38%
$ -- $ 10
Aug 22, 2019 $ 0.00111
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.00111
-20.25%
$ -- $ 27
Aug 20, 2019 $ 0.0014
-74.47%
$ -- $ 4
Aug 19, 2019 $ 0.00544
+378.12%
$ -- $ 6
Aug 18, 2019 $ 0.00114
+10.74%
$ -- $ 1
Aug 17, 2019 $ 0.00103
-9.66%
$ -- $ 8
Aug 16, 2019 $ 0.00113
-0.29%
$ -- $ 2
Aug 15, 2019 $ 0.00113
+24.70%
$ -- $ 5
Aug 14, 2019 $ 0.000903
-13.16%
$ -- $ 1
Aug 13, 2019 $ 0.00104
+1.27%
$ -- $ 5
Aug 12, 2019 $ 0.00103
-16.79%
$ -- $ 8
Aug 11, 2019 $ 0.00124
+30.86%
$ -- $ 11
Aug 10, 2019 $ 0.000944
-42.33%
$ -- $ 7
Aug 9, 2019 $ 0.00164
-17.56%
$ -- $ 18
Aug 8, 2019 $ 0.00199
+5.61%
$ -- $ 11
Aug 7, 2019 $ 0.00189
+28.01%
$ -- $ 30
Aug 6, 2019 $ 0.00147
-25.18%
$ -- $ 1
Aug 5, 2019 $ 0.00197
+12.33%
$ -- $ 12
Aug 4, 2019 $ 0.00176
+25.14%
$ -- $ 0
Aug 3, 2019 $ 0.0014
-5.70%
$ -- $ 3
Aug 2, 2019 $ 0.00145
-0.21%
$ -- $ 4
Aug 1, 2019 $ 0.00145
-31.24%
$ -- $ 8
Jul 31, 2019 $ 0.00211
-4.87%
$ -- $ 3
Jul 30, 2019 $ 0.00222
-6.87%
$ -- $ 17
Jul 29, 2019 $ 0.00238
+12.02%
$ -- $ 29
Jul 28, 2019 $ 0.00213
+49.58%
$ -- $ 13
Jul 27, 2019 $ 0.00142
-3.47%
$ -- $ 5
Jul 26, 2019 $ 0.00147
-28.95%
$ -- $ 13