NodeBase Historical Data

NDB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00208
+32.06%
$ -- $ 21
Jul 24, 2019 $ 0.00157
-3.59%
$ -- $ 4
Jul 23, 2019 $ 0.00163
-34.13%
$ -- $ 17
Jul 22, 2019 $ 0.00247
+81.39%
$ -- $ 6
Jul 21, 2019 $ 0.00136
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.00139
+10.62%
$ -- $ 14
Jul 19, 2019 $ 0.00125
+0.51%
$ -- $ 11
Jul 18, 2019 $ 0.000852
-1.93%
$ -- $ 0
Jul 17, 2019 $ 0.000868
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.000853
-28.85%
$ -- $ 28
Jul 15, 2019 $ 0.0012
+4.59%
$ -- $ 2
Jul 14, 2019 $ 0.00115
-8.42%
$ -- $ 0.001
Jul 13, 2019 $ 0.00125
-2.97%
$ -- $ 3
Jul 12, 2019 $ 0.00129
+8.52%
$ -- $ 0
Jul 11, 2019 $ 0.00119
-14.71%
$ -- $ 7
Jul 10, 2019 $ 0.00139
-9.16%
$ -- $ 1
Jul 9, 2019 $ 0.00153
+5.56%
$ -- $ 24
Jul 8, 2019 $ 0.00145
+13.56%
$ -- $ 16
Jul 7, 2019 $ 0.00128
-4.45%
$ -- $ 5
Jul 6, 2019 $ 0.00134
-38.64%
$ -- $ 1
Jul 5, 2019 $ 0.00218
-41.16%
$ -- $ 11
Jul 4, 2019 $ 0.00371
+216.46%
$ -- $ 51
Jul 3, 2019 $ 0.00117
-65.48%
$ -- $ 18
Jul 2, 2019 $ 0.00339
-1.31%
$ -- $ 9
Jul 1, 2019 $ 0.00344
-20.49%
$ -- $ 2
Jun 30, 2019 $ 0.00433
-12.55%
$ -- $ 9
Jun 29, 2019 $ 0.00495
+5.62%
$ -- $ 1
Jun 28, 2019 $ 0.00468
+54.78%
$ -- $ 3
Jun 27, 2019 $ 0.00303
-34.09%
$ -- $ 1
Jun 26, 2019 $ 0.00459
-19.52%
$ -- $ 7
Jun 25, 2019 $ 0.00571
-3.19%
$ -- $ 3
Jun 24, 2019 $ 0.00589
+1.22%
$ -- $ 13
Jun 23, 2019 $ 0.00582
-17.32%
$ -- $ 45
Jun 22, 2019 $ 0.00704
+16.16%
$ -- $ 36
Jun 21, 2019 $ 0.00606
-26.91%
$ -- $ 76
Jun 20, 2019 $ 0.00829
+18.79%
$ -- $ 3
Jun 19, 2019 $ 0.00698
+2.47%
$ -- $ 21
Jun 18, 2019 $ 0.00681
-3.52%
$ -- $ 11
Jun 17, 2019 $ 0.00706
+15.15%
$ -- $ 10
Jun 16, 2019 $ 0.00613
+4.56%
$ -- $ 22
Jun 15, 2019 $ 0.00587
-26.53%
$ -- $ 21
Jun 14, 2019 $ 0.00798
+48.85%
$ -- $ 6
Jun 13, 2019 $ 0.00536
-1.05%
$ -- $ 4
Jun 12, 2019 $ 0.00542
-43.19%
$ -- $ 8
Jun 11, 2019 $ 0.00954
+21.10%
$ -- $ 9
Jun 10, 2019 $ 0.00788
+13.90%
$ -- $ 9
Jun 9, 2019 $ 0.00692
+10.84%
$ -- $ 18
Jun 8, 2019 $ 0.00624
-2.13%
$ -- $ 20
Jun 7, 2019 $ 0.00638
+14.41%
$ -- $ 18
Jun 6, 2019 $ 0.00557
-39.05%
$ -- $ 40