DEEPTICS Historical Data

$DPTX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Jul 29, 2026 $0.0₇145
+0.00%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0
Jul 9, 2026 $0.000425
+0.00%
$-- $37
Jul 8, 2026 $0.000402
+4.51%
$-- $133
Jun 15, 2026 $0.000463
+15.14%
$4,631 $77
May 30, 2026 $0.000518
+9.52%
$-- $206
May 29, 2026 $0.000434
+0.00%
$4,338 $3
May 21, 2026 $0.000647
+0.00%
$-- $130
May 19, 2026 $0.00085
+9.51%
$8,501 $249
May 18, 2026 $0.000791
+0.20%
$7,909 $162
May 17, 2026 $0.000807
+0.00%
$-- $40
May 15, 2026 $0.000812
-1.78%
$8,123 $157
May 13, 2026 $0.000941
+0.00%
$-- $490
May 12, 2026 $0.00152
+0.00%
$15,183 $229
May 11, 2026 $0.00158
-6.80%
$15,805 $729
May 10, 2026 $0.00164
+67.50%
$16,419 $1,324
May 9, 2026 $0.00122
+16.44%
$-- $1,950
May 8, 2026 $0.0011
+41.82%
$10,954 $3,975
Download