DEEPTICS Historical Data

$DPTX
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.000518
+9.52%
$ -- $ 206
May 29, 2026 $ 0.000434
+0.00%
$ 4,338 $ 3
May 21, 2026 $ 0.000647
+0.00%
$ -- $ 130
May 19, 2026 $ 0.00085
+9.51%
$ 8,501 $ 249
May 18, 2026 $ 0.000791
+0.20%
$ 7,909 $ 162
May 17, 2026 $ 0.000807
+0.00%
$ -- $ 40
May 15, 2026 $ 0.000812
-1.78%
$ 8,123 $ 157
May 13, 2026 $ 0.000941
+0.00%
$ -- $ 490
May 12, 2026 $ 0.00152
+0.00%
$ 15,183 $ 229
May 11, 2026 $ 0.00158
-6.80%
$ 15,805 $ 729
May 10, 2026 $ 0.00164
+67.50%
$ 16,419 $ 1,324
May 9, 2026 $ 0.00122
+16.44%
$ -- $ 1,950
May 8, 2026 $ 0.0011
+41.82%
$ 10,954 $ 3,975
Download