DEEPTICS Historical Data

$DPTX
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0.0₁₆1
Jul 29, 8 PM $0.0₇145
+0.00%
$-- $0.001
Jul 22, 1 AM $0
--%
$-- $0
Jul 9, 6 AM $0.000425
+0.00%
$4,252 $37
Jul 8, 7 AM $0.000402
+2.42%
$4,019 $133
Jul 8, 6 AM $0.000388
-3.14%
$3,877 $91
Jul 8, 5 AM $0.000389
+1.06%
$3,886 $52
Jun 15, 8 PM $0.000463
+15.14%
$4,631 $77
May 30, 2 PM $0.000518
+2.10%
$5,183 $206
May 30, 1 PM $0.000502
+6.10%
$5,021 $101
May 29, 10 PM $0.000434
+0.00%
$4,338 $3
May 21, 12 PM $0.000647
+0.00%
$6,467 $130
May 19, 11 PM $0.00085
+0.00%
$8,501 $249
May 19, 10 PM $0.000838
+0.00%
$8,379 $204
May 19, 6 PM $0.000776
+0.00%
$7,763 $101
May 18, 9 PM $0.000791
+0.00%
$7,909 $162
May 18, 6 PM $0.000789
+0.00%
$7,894 $122
May 17, 6 AM $0.000807
+0.00%
$8,072 $40
May 15, 8 PM $0.000812
-1.78%
$8,123 $157
May 13, 1 PM $0.000941
+0.00%
$9,409 $490
May 12, 6 PM $0.00152
+0.00%
$15,183 $229
May 11, 6 PM $0.00158
+0.00%
$15,805 $729
May 11, 5 PM $0.00158
+0.00%
$15,847 $692
May 11, 3 AM $0.0017
+0.00%
$16,958 $849
May 10, 10 PM $0.00164
+0.00%
$16,419 $1,324
May 10, 7 PM $0.00162
+1.46%
$16,158 $1,279
May 10, 6 PM $0.00128
+0.00%
$12,793 $577
May 10, 9 AM $0.0012
+0.00%
$12,031 $611
May 10, 5 AM $0.00137
+0.00%
$13,667 $483
May 10, 12 AM $0.00098
+0.00%
$9,803 $355
May 9, 12 PM $0.00122
+7.88%
$12,240 $1,950
May 9, 6 AM $0.0011
-0.05%
$11,012 $4,885
May 9, 4 AM $0.00108
+0.00%
$10,759 $4,762
May 9, 1 AM $0.00106
+0.00%
$10,608 $4,895
May 9, 12 AM $0.00105
+0.00%
$10,512 $4,878
May 8, 10 PM $0.0011
+41.80%
$10,954 $3,975
May 8, 8 PM $0.000752
+6.74%
$7,524 $2,622
May 8, 5 PM $0.000772
+0.00%
$7,724 $2,443
Download