DEEPTICS Historical Data

$DPTX
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00122
+0.00%
$ 12,240 $ 1,950
12:50 PM $ 0.00113
+0.00%
$ 12,240 $ 1,707
6:35 AM $ 0.0011
-0.05%
$ 10,759 $ 4,885
4:34 AM $ 0.00108
+0.00%
$ 10,759 $ 4,762
1:09 AM $ 0.00106
+0.00%
$ 10,608 $ 4,895
12:44 AM $ 0.00105
+0.00%
$ 10,512 $ 4,878
12:39 AM $ 0.00105
+0.00%
$ 10,512 $ 5,021
10:58 PM $ 0.0011
+0.00%
$ 10,954 $ 3,975
10:35 PM $ 0.000909
+0.00%
$ 8,056 $ 2,972
10:34 PM $ 0.000806
+0.00%
$ 8,056 $ 2,972
10:31 PM $ 0.000772
+0.00%
$ 8,056 $ 2,836
8:58 PM $ 0.000752
+0.00%
$ 7,524 $ 2,622
8:50 PM $ 0.000705
+0.00%
$ 7,724 $ 2,775
5:01 PM $ 0.000772
+0.00%
$ 7,724 $ 2,443
Download