Joycoin Historical Data

JCOIN
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅979
+0.00%
$ -- $ 140
Aug 7, 2025 $ 0.0₅841
+4.35%
$ -- $ 7
Aug 6, 2025 $ 0.0₅805
+1.17%
$ 8,047 $ 7
Aug 2, 2025 $ 0.0₅767
+0.45%
$ -- $ 158
Aug 1, 2025 $ 0.0₅761
-10.58%
$ 7,641 $ 156
Jul 31, 2025 $ 0.0₅854
-3.54%
$ 8,538 $ 33
Jul 30, 2025 $ 0.0₅882
-9.51%
$ 8,820 $ 370
Jul 29, 2025 $ 0.0₅975
-1.58%
$ -- $ 19,574
Download