NovaX Historical Data

NOVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000311
+8.13%
$ 129,986 $ 3,479
Jan 27, 6 PM $ 0.000287
+3.84%
$ 119,991 $ 898
Jan 27, 10 AM $ 0.00027
+0.39%
$ 112,717 $ 351
Jan 25, 2 AM $ 0.000206
+0.00%
$ 86,169 $ 4,299
Jan 25, 1 AM $ 0.000194
-1.33%
$ 81,081 $ 3,708
Jan 24, 11 PM $ 0.000219
+0.00%
$ 91,509 $ 3,210
Jan 24, 10 PM $ 0.000226
+0.00%
$ 94,548 $ 2,855
Jan 24, 4 PM $ 0.000222
+3.52%
$ 92,932 $ 2,344
Jan 24, 3 PM $ 0.000214
+0.00%
$ 89,403 $ 2,038
Jan 24, 2 PM $ 0.000216
-1.61%
$ 90,361 $ 1,961
Jan 24, 1 PM $ 0.000212
-2.62%
$ 88,811 $ 1,560
Jan 24, 3 AM $ 0.000209
+0.00%
$ 87,259 $ 9,976
Jan 23, 10 PM $ 0.000218
+2.99%
$ 91,280 $ 9,420
Jan 23, 9 PM $ 0.000211
+2.54%
$ 88,158 $ 8,933
Jan 23, 8 PM $ 0.000207
+0.00%
$ 86,621 $ 7,744
Jan 23, 7 PM $ 0.000201
+0.57%
$ 83,878 $ 7,502
Jan 23, 6 PM $ 0.000202
-0.18%
$ 84,255 $ 6,768
Jan 23, 5 PM $ 0.000202
-3.80%
$ 84,406 $ 6,697
Jan 23, 4 PM $ 0.000214
+0.00%
$ 89,652 $ 6,611
Jan 23, 2 PM $ 0.000213
+0.00%
$ 89,094 $ 5,054
Jan 23, 3 AM $ 0.000134
+0.00%
$ 56,005 $ 4,576
Jan 22, 8 PM $ 0.000133
+0.00%
$ 55,798 $ 4,247
Jan 22, 7 PM $ 0.000134
-0.50%
$ 56,000 $ 4,243
Jan 22, 4 PM $ 0.000138
+0.01%
$ 57,810 $ 4,124
Jan 22, 3 PM $ 0.000138
+3.20%
$ 57,828 $ 4,085
Jan 22, 2 PM $ 0.000132
+2.49%
$ 55,328 $ 3,026
Jan 22, 3 AM $ 0.000123
+0.00%
$ 51,509 $ 1,469
Jan 22, 2 AM $ 0.000118
+0.00%
$ 49,513 $ 1,327
Jan 21, 6 PM $ 0.000132
+0.00%
$ 55,042 $ 359
Jan 21, 12 AM $ 0.000133
+1.51%
$ 55,686 $ 16,678
Jan 20, 10 PM $ 0.000125
+0.00%
$ 52,393 $ 14,920
Jan 20, 7 PM $ 0.000121
+0.00%
$ 50,392 $ 15,054
Jan 20, 6 AM $ 0.000156
+31.08%
$ 65,124 $ 15,442
Jan 19, 10 PM $ 0.000101
+0.00%
$ 42,146 $ 2,806
Jan 19, 8 AM $ 0.0000968
+0.00%
$ 40,466 $ 959
Jan 18, 1 PM $ 0.000117
+0.00%
$ 48,831 $ 414
Jan 17, 3 PM $ 0.000124
+0.00%
$ 51,960 $ 377
Jan 16, 10 AM $ 0.000123
+0.00%
$ 51,264 $ 286
Jan 16, 8 AM $ 0.000118
+0.00%
$ 49,329 $ 12
Jan 14, 6 PM $ 0.000133
+2.70%
$ 55,587 $ 1,724
Jan 14, 12 AM $ 0.000131
-1.28%
$ 54,729 $ 14,939
Jan 13, 6 PM $ 0.000155
+0.00%
$ 64,814 $ 15,720
Jan 13, 5 PM $ 0.000158
-0.38%
$ 66,147 $ 15,568
Jan 13, 4 PM $ 0.000157
+0.00%
$ 65,799 $ 15,384
Jan 13, 2 PM $ 0.000162
+0.00%
$ 67,537 $ 15,075
Jan 13, 1 PM $ 0.000161
+1.97%
$ 67,466 $ 14,770
Jan 13, 7 AM $ 0.0000701
+7.92%
$ 29,318 $ 55,690
Jan 12, 8 PM $ 0.0000694
+0.00%
$ 29,000 $ 58,448
Jan 12, 7 PM $ 0.0000694
+0.00%
$ 28,993 $ 56,696
Jan 12, 4 PM $ 0.0000675
+0.00%
$ 28,200 $ 59,826