Bit Rivals AI Historical Data

RIVAL
Download
Date Close Price change Market cap Trading volume
May 19 $0.00017
+6.25%
$-- $831
May 12 $0.00018
-5.17%
$170,000 $13,780
May 5 $0.00014
-26.40%
$189,866 $1,373
Apr 28 $0.00015
-37.50%
$190,000 $1,199
Apr 21 $0.00025
-40.48%
$250,000 $6,570
Apr 14 $0.0004
-20.00%
$420,000 $1,594
Apr 7 $0.00049
-16.95%
$500,000 $7,520
Mar 31 $0.00068
+1.49%
$590,000 $3,192
Mar 24 $0.00068
-10.53%
$670,000 $7,640
Mar 17 $0.00078
-3.70%
$760,000 $12,349
Mar 10 $0.00081
-24.30%
$810,000 $9,058
Mar 3 $0.00116
-18.88%
$1.07 million $24,537
Feb 24 $0.00147
-11.45%
$1.47 million $15,614
Feb 17 $0.00161
+2.12%
$1.66 million $10,049
Feb 10 $0.0016
-13.41%
$1.58 million $17,369
Feb 3 $0.0019
-28.72%
$1.86 million $19,485
Jan 27 $0.00267
-29.51%
$2.67 million $21,994
Jan 20 $0.00389
-49.51%
$3.79 million $84,204
Jan 13 $0.00785
-32.28%
$7.7 million $136,108
Download