Bit Rivals AI Historical Data

RIVAL
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00017
+6.25%
$ -- $ 831
May 12 $ 0.00018
-5.17%
$ 170,000 $ 13,780
May 5 $ 0.00014
-26.40%
$ 189,866 $ 1,373
Apr 28 $ 0.00015
-37.50%
$ 190,000 $ 1,199
Apr 21 $ 0.00025
-40.48%
$ 250,000 $ 6,570
Apr 14 $ 0.0004
-20.00%
$ 420,000 $ 1,594
Apr 7 $ 0.00049
-16.95%
$ 500,000 $ 7,520
Mar 31 $ 0.00068
+1.49%
$ 590,000 $ 3,192
Mar 24 $ 0.00068
-10.53%
$ 670,000 $ 7,640
Mar 17 $ 0.00078
-3.70%
$ 760,000 $ 12,349
Mar 10 $ 0.00081
-24.30%
$ 810,000 $ 9,058
Mar 3 $ 0.00116
-18.88%
$ 1.07 million $ 24,537
Feb 24 $ 0.00147
-11.45%
$ 1.47 million $ 15,614
Feb 17 $ 0.00161
+2.12%
$ 1.66 million $ 10,049
Feb 10 $ 0.0016
-13.41%
$ 1.58 million $ 17,369
Feb 3 $ 0.0019
-28.72%
$ 1.86 million $ 19,485
Jan 27 $ 0.00267
-29.51%
$ 2.67 million $ 21,994
Jan 20 $ 0.00389
-49.51%
$ 3.79 million $ 84,204
Jan 13 $ 0.00785
-32.28%
$ 7.7 million $ 136,108
Download