Bit Rivals AI Historical Data

RIVAL
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00017
+6.25%
$ -- $ 222
May 22, 2025 $ 0.00016
-5.88%
$ 160,000 $ 59
May 21, 2025 $ 0.00017
+6.25%
$ 170,000 $ 72
May 20, 2025 $ 0.00016
-11.11%
$ 160,000 $ 171
May 19, 2025 $ 0.00018
+12.50%
$ 180,000 $ 307
May 18, 2025 $ 0.00017
-5.56%
$ 170,000 $ 563
May 17, 2025 $ 0.00018
+0.00%
$ 180,000 $ 78
May 16, 2025 $ 0.00018
+12.50%
$ 180,000 $ 423
May 15, 2025 $ 0.00018
+20.16%
$ 180,000 $ 869
May 14, 2025 $ 0.00015
+0.05%
$ 149,817 $ 167
May 13, 2025 $ 0.00015
-6.40%
$ 149,727 $ 11,249
May 12, 2025 $ 0.00016
-15.73%
$ 159,954 $ 993
May 11, 2025 $ 0.00019
+35.78%
$ 189,866 $ 16,151
May 10, 2025 $ 0.00014
-17.60%
$ 139,835 $ 512
May 9, 2025 $ 0.00016
-5.70%
$ 159,932 $ 21
May 8, 2025 $ 0.00017
+6.73%
$ 169,622 $ 461
May 7, 2025 $ 0.000149
-0.30%
$ 149,480 $ 1
May 6, 2025 $ 0.00015
-0.02%
$ 149,976 $ 63
May 5, 2025 $ 0.00018
-5.26%
$ 180,000 $ 315
May 4, 2025 $ 0.00019
+26.67%
$ 190,000 $ 325
May 3, 2025 $ 0.00015
-6.25%
$ 150,000 $ 58
May 2, 2025 $ 0.00016
-11.11%
$ 160,000 $ 450
May 1, 2025 $ 0.00018
-5.26%
$ 180,000 $ 73
Apr 30, 2025 $ 0.00019
-9.52%
$ 190,000 $ 450
Apr 29, 2025 $ 0.00024
+4.35%
$ -- $ 56
Apr 28, 2025 $ 0.00023
-4.17%
$ 230,000 $ 111
Apr 27, 2025 $ 0.00025
+0.00%
$ 250,000 $ 10
Apr 26, 2025 $ 0.00025
+4.17%
$ 250,000 $ 217
Apr 25, 2025 $ 0.00024
-4.00%
$ 240,000 $ 1,557
Apr 24, 2025 $ 0.00028
+3.70%
$ -- $ 1,031
Apr 23, 2025 $ 0.00027
-12.90%
$ 270,000 $ 1,053
Apr 22, 2025 $ 0.00031
-18.42%
$ 310,000 $ 2,097
Apr 21, 2025 $ 0.00038
-9.52%
$ 380,000 $ 605
Apr 20, 2025 $ 0.00042
-4.55%
$ 420,000 $ 65
Apr 19, 2025 $ 0.0004
+2.56%
$ 400,000 $ 174
Apr 18, 2025 $ 0.00037
+2.78%
$ 370,000 $ 144
Apr 17, 2025 $ 0.0004
-9.09%
$ 400,000 $ 508
Apr 16, 2025 $ 0.00044
-6.38%
$ 440,000 $ 349
Apr 15, 2025 $ 0.00047
+0.00%
$ 470,000 $ 229
Apr 14, 2025 $ 0.00049
-2.00%
$ 490,000 $ 191
Apr 13, 2025 $ 0.0005
+2.04%
$ 500,000 $ 326
Apr 12, 2025 $ 0.00049
-2.00%
$ 490,000 $ 748
Apr 11, 2025 $ 0.0005
+2.04%
$ 500,000 $ 475
Apr 10, 2025 $ 0.00049
-12.50%
$ 490,000 $ 1,067
Apr 9, 2025 $ 0.00056
+3.70%
$ 560,000 $ 2,549
Apr 8, 2025 $ 0.00054
-1.82%
$ 540,000 $ 883
Apr 7, 2025 $ 0.00055
-6.78%
$ 550,000 $ 1,796
Apr 6, 2025 $ 0.00059
-13.24%
$ 590,000 $ 961
Apr 5, 2025 $ 0.00068
+3.03%
$ 680,000 $ 1,394
Apr 4, 2025 $ 0.00066
-2.94%
$ 660,000 $ 185
Download