Bit Rivals AI Historical Data

RIVAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00068
+3.03%
$680,000 $912
Apr 2, 2025 $0.00066
+0.00%
$660,000 $261
Apr 1, 2025 $0.00066
-1.49%
$660,000 $169
Mar 31, 2025 $0.00067
+0.00%
$670,000 $271
Mar 30, 2025 $0.00067
-1.47%
$670,000 $199
Mar 29, 2025 $0.00068
-5.56%
$680,000 $753
Mar 28, 2025 $0.00072
-8.86%
$720,000 $1,431
Mar 27, 2025 $0.00079
+5.33%
$790,000 $91
Mar 26, 2025 $0.00075
-6.25%
$750,000 $544
Mar 25, 2025 $0.0008
+1.27%
$800,000 $674
Mar 24, 2025 $0.00079
+3.95%
$790,000 $4,147
Mar 23, 2025 $0.00076
-2.56%
$760,000 $225
Mar 22, 2025 $0.00078
+0.00%
$780,000 $415
Mar 21, 2025 $0.00078
+1.30%
$780,000 $31
Mar 20, 2025 $0.00077
-3.75%
$770,000 $5,156
Mar 19, 2025 $0.0008
+3.90%
$800,000 $4,146
Mar 18, 2025 $0.00077
+0.00%
$770,000 $239
Mar 17, 2025 $0.00077
-4.94%
$770,000 $2,364
Mar 16, 2025 $0.00081
+0.00%
$810,000 $359
Mar 15, 2025 $0.00081
+1.25%
$810,000 $91
Mar 14, 2025 $0.00083
+1.22%
$830,000 $471
Mar 13, 2025 $0.00082
+0.00%
$820,000 $1,716
Mar 12, 2025 $0.00082
-2.38%
$820,000 $550
Mar 11, 2025 $0.00084
-2.33%
$840,000 $595
Mar 10, 2025 $0.00086
-19.63%
$860,000 $5,636
Mar 9, 2025 $0.00107
-7.76%
$1.07 million $506
Mar 8, 2025 $0.00116
+4.50%
$1.16 million $567
Mar 7, 2025 $0.00111
-5.93%
$1.11 million $950
Mar 6, 2025 $0.00118
-0.84%
$1.18 million $4,458
Mar 5, 2025 $0.00119
+0.85%
$1.19 million $3,117
Mar 4, 2025 $0.00118
+0.85%
$1.18 million $4,276
Mar 3, 2025 $0.00117
-18.18%
$1.17 million $11,168
Mar 2, 2025 $0.00147
+13.08%
$1.47 million $3,594
Mar 1, 2025 $0.0013
+0.00%
$1.3 million $1,146
Feb 28, 2025 $0.0013
-0.76%
$1.3 million $2,594
Feb 27, 2025 $0.00131
-2.24%
$1.31 million $2,588
Feb 26, 2025 $0.00134
-5.63%
$1.34 million $1,949
Feb 25, 2025 $0.00142
-2.07%
$1.42 million $2,469
Feb 24, 2025 $0.00145
-12.65%
$1.45 million $1,274
Feb 23, 2025 $0.00166
+3.11%
$1.66 million $688
Feb 22, 2025 $0.00161
+5.92%
$1.61 million $3,805
Feb 21, 2025 $0.00152
-5.00%
$1.52 million $1,738
Feb 20, 2025 $0.0016
-1.51%
$1.6 million $1,734
Feb 19, 2025 $0.00162
+4.06%
$1.62 million $878
Feb 18, 2025 $0.00156
-4.62%
$1.56 million $817
Feb 17, 2025 $0.00164
+3.82%
$1.64 million $1,078
Feb 16, 2025 $0.00158
-1.27%
$1.58 million $176
Feb 15, 2025 $0.0016
-1.23%
$1.6 million $1,145
Feb 14, 2025 $0.00162
+1.51%
$1.62 million $2,745
Feb 13, 2025 $0.00159
-2.94%
$1.59 million $1,536