Bit Rivals AI Historical Data

RIVAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00164
+5.48%
$ 1.64 million $ 3,234
Feb 11, 2025 $ 0.00155
-2.31%
$ 1.55 million $ 3,291
Feb 10, 2025 $ 0.00159
-13.91%
$ 1.59 million $ 5,416
Feb 9, 2025 $ 0.00186
-2.31%
$ 1.86 million $ 1,607
Feb 8, 2025 $ 0.0019
+0.12%
$ 1.9 million $ 513
Feb 7, 2025 $ 0.0019
-9.97%
$ 1.9 million $ 1,452
Feb 6, 2025 $ 0.00211
-6.83%
$ 2.11 million $ 918
Feb 5, 2025 $ 0.00226
-0.82%
$ 2.26 million $ 7,142
Feb 4, 2025 $ 0.00228
-18.33%
$ 2.28 million $ 4,642
Feb 3, 2025 $ 0.00282
+5.74%
$ 2.82 million $ 4,818
Feb 2, 2025 $ 0.00267
-5.72%
$ 2.67 million $ 2,211
Feb 1, 2025 $ 0.00283
-6.10%
$ 2.83 million $ 1,515
Jan 31, 2025 $ 0.00301
-8.48%
$ 3.01 million $ 2,937
Jan 30, 2025 $ 0.00329
-6.83%
$ 3.29 million $ 3,691
Jan 29, 2025 $ 0.00353
+0.02%
$ 3.53 million $ 1,909
Jan 28, 2025 $ 0.0035
-9.57%
$ 3.5 million $ 7,399
Jan 27, 2025 $ 0.00387
+2.12%
$ 3.87 million $ 2,333
Jan 26, 2025 $ 0.00379
-2.52%
$ 3.79 million $ 263
Jan 25, 2025 $ 0.00389
+5.33%
$ 3.89 million $ 9,427
Jan 24, 2025 $ 0.00369
-18.26%
$ 3.69 million $ 8,132
Jan 23, 2025 $ 0.00453
-22.97%
$ 4.53 million $ 10,403
Jan 22, 2025 $ 0.00588
-3.99%
$ 5.88 million $ 15,825
Jan 21, 2025 $ 0.00613
-9.72%
$ 6.13 million $ 19,720
Jan 20, 2025 $ 0.00679
-11.90%
$ 6.79 million $ 20,696
Jan 19, 2025 $ 0.0077
+2.33%
$ 7.7 million $ 22,614
Jan 18, 2025 $ 0.00785
-20.62%
$ 7.85 million $ 39,882
Jan 17, 2025 $ 0.00989
-14.69%
$ 9.89 million $ 96,226
Download