Bit Rivals AI Historical Data

RIVAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00164
+5.48%
$1.64 million $3,234
Feb 11, 2025 $0.00155
-2.31%
$1.55 million $3,291
Feb 10, 2025 $0.00159
-13.91%
$1.59 million $5,416
Feb 9, 2025 $0.00186
-2.31%
$1.86 million $1,607
Feb 8, 2025 $0.0019
+0.12%
$1.9 million $513
Feb 7, 2025 $0.0019
-9.97%
$1.9 million $1,452
Feb 6, 2025 $0.00211
-6.83%
$2.11 million $918
Feb 5, 2025 $0.00226
-0.82%
$2.26 million $7,142
Feb 4, 2025 $0.00228
-18.33%
$2.28 million $4,642
Feb 3, 2025 $0.00282
+5.74%
$2.82 million $4,818
Feb 2, 2025 $0.00267
-5.72%
$2.67 million $2,211
Feb 1, 2025 $0.00283
-6.10%
$2.83 million $1,515
Jan 31, 2025 $0.00301
-8.48%
$3.01 million $2,937
Jan 30, 2025 $0.00329
-6.83%
$3.29 million $3,691
Jan 29, 2025 $0.00353
+0.02%
$3.53 million $1,909
Jan 28, 2025 $0.0035
-9.57%
$3.5 million $7,399
Jan 27, 2025 $0.00387
+2.12%
$3.87 million $2,333
Jan 26, 2025 $0.00379
-2.52%
$3.79 million $263
Jan 25, 2025 $0.00389
+5.33%
$3.89 million $9,427
Jan 24, 2025 $0.00369
-18.26%
$3.69 million $8,132
Jan 23, 2025 $0.00453
-22.97%
$4.53 million $10,403
Jan 22, 2025 $0.00588
-3.99%
$5.88 million $15,825
Jan 21, 2025 $0.00613
-9.72%
$6.13 million $19,720
Jan 20, 2025 $0.00679
-11.90%
$6.79 million $20,696
Jan 19, 2025 $0.0077
+2.33%
$7.7 million $22,614
Jan 18, 2025 $0.00785
-20.62%
$7.85 million $39,882
Jan 17, 2025 $0.00989
-14.69%
$9.89 million $96,226
Download