Bit Rivals AI Historical Data

RIVAL
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00017
+6.25%
$-- $222
May 22, 2025 $0.00016
-5.88%
$160,000 $59
May 21, 2025 $0.00017
+6.25%
$170,000 $72
May 20, 2025 $0.00016
-11.11%
$160,000 $171
May 19, 2025 $0.00018
+12.50%
$180,000 $307
May 18, 2025 $0.00017
-5.56%
$170,000 $563
May 17, 2025 $0.00018
+0.00%
$180,000 $78
May 16, 2025 $0.00018
+12.50%
$180,000 $423
May 15, 2025 $0.00018
+20.16%
$180,000 $869
May 14, 2025 $0.00015
+0.05%
$149,817 $167
May 13, 2025 $0.00015
-6.40%
$149,727 $11,249
May 12, 2025 $0.00016
-15.73%
$159,954 $993
May 11, 2025 $0.00019
+35.78%
$189,866 $16,151
May 10, 2025 $0.00014
-17.60%
$139,835 $512
May 9, 2025 $0.00016
-5.70%
$159,932 $21
May 8, 2025 $0.00017
+6.73%
$169,622 $461
May 7, 2025 $0.000149
-0.30%
$149,480 $1
May 6, 2025 $0.00015
-0.02%
$149,976 $63
May 5, 2025 $0.00018
-5.26%
$180,000 $315
May 4, 2025 $0.00019
+26.67%
$190,000 $325
May 3, 2025 $0.00015
-6.25%
$150,000 $58
May 2, 2025 $0.00016
-11.11%
$160,000 $450
May 1, 2025 $0.00018
-5.26%
$180,000 $73
Apr 30, 2025 $0.00019
-9.52%
$190,000 $450
Apr 29, 2025 $0.00024
+4.35%
$-- $56
Apr 28, 2025 $0.00023
-4.17%
$230,000 $111
Apr 27, 2025 $0.00025
+0.00%
$250,000 $10
Apr 26, 2025 $0.00025
+4.17%
$250,000 $217
Apr 25, 2025 $0.00024
-4.00%
$240,000 $1,557
Apr 24, 2025 $0.00028
+3.70%
$-- $1,031
Apr 23, 2025 $0.00027
-12.90%
$270,000 $1,053
Apr 22, 2025 $0.00031
-18.42%
$310,000 $2,097
Apr 21, 2025 $0.00038
-9.52%
$380,000 $605
Apr 20, 2025 $0.00042
-4.55%
$420,000 $65
Apr 19, 2025 $0.0004
+2.56%
$400,000 $174
Apr 18, 2025 $0.00037
+2.78%
$370,000 $144
Apr 17, 2025 $0.0004
-9.09%
$400,000 $508
Apr 16, 2025 $0.00044
-6.38%
$440,000 $349
Apr 15, 2025 $0.00047
+0.00%
$470,000 $229
Apr 14, 2025 $0.00049
-2.00%
$490,000 $191
Apr 13, 2025 $0.0005
+2.04%
$500,000 $326
Apr 12, 2025 $0.00049
-2.00%
$490,000 $748
Apr 11, 2025 $0.0005
+2.04%
$500,000 $475
Apr 10, 2025 $0.00049
-12.50%
$490,000 $1,067
Apr 9, 2025 $0.00056
+3.70%
$560,000 $2,549
Apr 8, 2025 $0.00054
-1.82%
$540,000 $883
Apr 7, 2025 $0.00055
-6.78%
$550,000 $1,796
Apr 6, 2025 $0.00059
-13.24%
$590,000 $961
Apr 5, 2025 $0.00068
+3.03%
$680,000 $1,394
Apr 4, 2025 $0.00066
-2.94%
$660,000 $185
Download