Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.997
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.995
-0.16%
$ -- $ 22,404
Jun 24, 2026 $ 1
-0.15%
$ -- $ 19,826
Jun 23, 2026 $ 0.997
+0.22%
$ -- $ 34,545
Jun 15, 2026 $ 1
+0.00%
$ -- $ 471
Jun 14, 2026 $ 1
+0.00%
$ -- $ 255
Jun 11, 2026 $ 1
+0.62%
$ -- $ 11,206
Jun 10, 2026 $ 0.999
+0.09%
$ -- $ 4,806
Jun 7, 2026 $ 0.997
+0.00%
$ -- $ 4,100
Jun 6, 2026 $ 0.998
+0.17%
$ -- $ 15,813
Jun 5, 2026 $ 0.996
-0.58%
$ -- $ 14,683
Download