Coinranking
Frax USD Historical Data
frxUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2026 | $1 | +0.00% | ||
| Aug 19, 2026 | $1 | -0.13% | ||
| Aug 8, 2026 | $1 | +0.00% | ||
| Jul 29, 2026 | $1 | +0.00% | ||
| Jul 28, 2026 | $1 | -0.03% | ||
| Jul 24, 2026 | $1 | -0.09% | ||
| Jul 21, 2026 | $1 | +0.15% | ||
| Jul 20, 2026 | $0.999 | -0.42% | ||
| Jul 18, 2026 | $0.999 | +0.42% | ||
| Jul 17, 2026 | $0.997 | +0.08% | ||
| Jul 16, 2026 | $0.998 | -0.23% | ||
| Jul 15, 2026 | $1 | +0.02% | ||
| Jul 14, 2026 | $1 | -0.40% | ||
| Jul 10, 2026 | $1 | +1.72% | ||
| Jul 9, 2026 | $1 | +0.05% | ||
| Jul 8, 2026 | $0.995 | -0.14% | ||
| Jul 6, 2026 | $1 | +0.32% | ||
| Jun 28, 2026 | $0.997 | +0.00% | ||
| Jun 25, 2026 | $0.995 | -0.16% | ||
| Jun 24, 2026 | $1 | -0.15% | ||
| Jun 23, 2026 | $0.997 | +0.22% | ||
| Jun 15, 2026 | $1 | +0.00% | ||
| Jun 14, 2026 | $1 | +0.00% | ||
| Jun 11, 2026 | $1 | +0.62% | ||
| Jun 10, 2026 | $0.999 | +0.09% | ||
| Jun 7, 2026 | $0.997 | +0.00% | ||
| Jun 6, 2026 | $0.998 | +0.17% | ||
| Jun 5, 2026 | $0.996 | -0.58% | ||
Previous