Coinranking
Frax USD Historical Data
frxUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 1 PM | $0.995 | +0.07% | ||
| Jun 25, 12 AM | $0.997 | +0.00% | ||
| Jun 24, 11 PM | $1 | +0.00% | ||
| Jun 24, 10 PM | $1 | +0.05% | ||
| Jun 24, 9 PM | $1 | +0.00% | ||
| Jun 23, 9 PM | $0.997 | -0.12% | ||
| Jun 23, 8 PM | $0.992 | +0.00% | ||
| Jun 23, 4 PM | $0.999 | +0.22% | ||
| Jun 23, 3 PM | $0.998 | -0.04% | ||
| Jun 23, 2 PM | $1 | +0.43% | ||
| Jun 23, 1 PM | $0.997 | +0.22% | ||
| Jun 15, 1 PM | $1 | +0.00% | ||
| Jun 14, 10 PM | $1 | +0.00% | ||
| Jun 11, 11 PM | $1 | +0.13% | ||
| Jun 11, 10 PM | $0.996 | -1.21% | ||
| Jun 11, 8 PM | $1 | +0.00% | ||
| Jun 11, 7 PM | $1 | +0.16% | ||
| Jun 11, 5 PM | $1 | +0.00% | ||
| Jun 11, 2 PM | $0.999 | +0.00% | ||
| Jun 10, 2 PM | $0.999 | -0.10% | ||
| Jun 10, 11 AM | $0.998 | +0.00% | ||
| Jun 7, 1 PM | $0.997 | +0.00% | ||
| Jun 6, 2 PM | $0.998 | +0.00% | ||
| Jun 6, 1 PM | $1 | +0.00% | ||
| Jun 6, 12 PM | $0.999 | +0.31% | ||
| Jun 5, 10 PM | $0.996 | +0.35% | ||
| Jun 5, 5 PM | $0.997 | +0.00% | ||
| Jun 5, 4 PM | $0.997 | -0.39% | ||
| Jun 5, 3 PM | $1 | +0.00% | ||