Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $1
+0.00%
$-- $2
Aug 19, 2026 $1
-0.13%
$-- $3
Aug 8, 2026 $1
+0.00%
$-- $3
Jul 29, 2026 $1
+0.00%
$-- $100
Jul 28, 2026 $1
-0.03%
$-- $983
Jul 24, 2026 $1
-0.09%
$-- $4,274
Jul 21, 2026 $1
+0.15%
$-- $4,850
Jul 20, 2026 $0.999
-0.42%
$-- $102
Jul 18, 2026 $0.999
+0.42%
$-- $743
Jul 17, 2026 $0.997
+0.08%
$-- $5,756
Jul 16, 2026 $0.998
-0.23%
$-- $3,391
Jul 15, 2026 $1
+0.02%
$-- $6,268
Jul 14, 2026 $1
-0.40%
$-- $6,683
Jul 10, 2026 $1
+1.72%
$-- $20,112
Jul 9, 2026 $1
+0.05%
$-- $877
Jul 8, 2026 $0.995
-0.14%
$-- $6,393
Jul 6, 2026 $1
+0.32%
$-- $506
Jun 28, 2026 $0.997
+0.00%
$-- $1
Jun 25, 2026 $0.995
-0.16%
$-- $22,404
Jun 24, 2026 $1
-0.15%
$-- $19,826
Jun 23, 2026 $0.997
+0.22%
$-- $34,545
Jun 15, 2026 $1
+0.00%
$-- $471
Jun 14, 2026 $1
+0.00%
$-- $255
Jun 11, 2026 $1
+0.62%
$-- $11,206
Jun 10, 2026 $0.999
+0.09%
$-- $4,806
Jun 7, 2026 $0.997
+0.00%
$-- $4,100
Jun 6, 2026 $0.998
+0.17%
$-- $15,813
Jun 5, 2026 $0.996
-0.58%
$-- $14,683
Download