Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000377
-1.63%
$ -- $ 33
Nov 4, 2024 $ 0.0000317
-0.11%
$ -- $ 346
Nov 3, 2024 $ 0.0000318
-36.49%
$ 13,364 $ 347
Nov 2, 2024 $ 0.00005
+12.87%
$ 21,037 $ 1,621
Nov 1, 2024 $ 0.0000471
+26.08%
$ 19,830 $ 1,470
Oct 31, 2024 $ 0.0000374
+9.58%
$ 15,733 $ 1,402
Oct 30, 2024 $ 0.0000341
-10.56%
$ 14,360 $ 298
Oct 29, 2024 $ 0.0000382
-2.29%
$ 16,055 $ 349
Oct 28, 2024 $ 0.000039
+1.47%
$ 16,424 $ 98
Oct 26, 2024 $ 0.0000381
+1.84%
$ 16,034 $ 178
Oct 25, 2024 $ 0.0000372
-46.74%
$ 15,630 $ 634
Oct 24, 2024 $ 0.0000567
-55.58%
$ 23,868 $ 2,491
Oct 23, 2024 $ 0.000128
+54.86%
$ 53,801 $ 9,321
Oct 22, 2024 $ 0.0000825
-14.44%
$ 34,727 $ 582
Oct 21, 2024 $ 0.0000941
+41.61%
$ 39,569 $ 4,170
Oct 20, 2024 $ 0.0000663
+7.33%
$ 27,911 $ 2,267
Oct 19, 2024 $ 0.0000477
-21.57%
$ 20,087 $ 1,452
Oct 18, 2024 $ 0.0000609
-4.69%
$ 25,613 $ 1,378
Oct 17, 2024 $ 0.0000691
+4.98%
$ -- $ 1,108
Oct 16, 2024 $ 0.0000658
+61.76%
$ 27,680 $ 1,408
Oct 15, 2024 $ 0.0000406
+16.08%
$ 17,092 $ 713
Oct 14, 2024 $ 0.0000352
+9.53%
$ 14,813 $ 113
Oct 13, 2024 $ 0.0000321
-53.68%
$ 13,515 $ 3,277
Oct 12, 2024 $ 0.0000694
-85.78%
$ 29,183 $ 33,141
Oct 11, 2024 $ 0.000513
-0.45%
$ 215,668 $ 7,023
Jul 26, 2024 $ 0.000118
+2.66%
$ 49,446 $ 2,355
Jul 25, 2024 $ 0.000115
+1.27%
$ 48,173 $ 2,276
Jul 22, 2024 $ 0.0000453
-1.60%
$ -- $ 2,004
Jul 21, 2024 $ 0.000046
+1.07%
$ 19,342 $ 2,020
Jul 10, 2024 $ 0.000115
+1.64%
$ 48,388 $ 8,180
Download