Klik505 Historical Data

K505
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000126
+4.35%
$ -- $ 76
Aug 6, 2025 $ 0.0000121
+0.04%
$ 12,052 $ 73
Aug 5, 2025 $ 0.0000121
-0.92%
$ 12,068 $ 42
Aug 2, 2025 $ 0.0000116
-1.11%
$ 11,633 $ 37
Aug 1, 2025 $ 0.0000117
-7.74%
$ 11,739 $ 105
Jul 30, 2025 $ 0.0000132
+0.35%
$ -- $ 1
Jul 29, 2025 $ 0.0000131
+0.36%
$ 13,134 $ 1
Jul 28, 2025 $ 0.0000132
-3.07%
$ 13,153 $ 51
Jul 27, 2025 $ 0.0000134
+3.31%
$ 13,418 $ 21
Jul 26, 2025 $ 0.000013
-1.78%
$ 13,004 $ 100
Jul 25, 2025 $ 0.0000132
-0.66%
$ 13,237 $ 1,781
Jul 24, 2025 $ 0.0000134
-0.92%
$ 13,357 $ 7
Jul 23, 2025 $ 0.0000129
-4.61%
$ 12,857 $ 91
Jul 22, 2025 $ 0.0000135
-11.52%
$ 13,477 $ 634
Jul 21, 2025 $ 0.0000152
-0.47%
$ 15,206 $ 50
Jul 20, 2025 $ 0.0000152
+3.23%
$ 15,222 $ 50
Jul 19, 2025 $ 0.0000148
+0.15%
$ 14,755 $ 55
Jul 18, 2025 $ 0.0000147
-2.11%
$ 14,699 $ 6,233
Jul 17, 2025 $ 0.000015
-18.39%
$ 15,039 $ 1,168
Jul 16, 2025 $ 0.0000184
+3.13%
$ 18,403 $ 730
Jul 15, 2025 $ 0.0000178
+2.94%
$ 17,807 $ 322
Jul 14, 2025 $ 0.0000173
-9.23%
$ 17,297 $ 2,811
Jul 13, 2025 $ 0.000019
+23.57%
$ -- $ 41,999
Jul 12, 2025 $ 0.0000153
-39.18%
$ -- $ 9,072
Jul 11, 2025 $ 0.0000247
-71.56%
$ -- $ 152,840
Download