SHIVA INU Historical Data

SHIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈158
+0.00%
$ 158,448 $ 34,647
Yesterday $ 0.0₈161
+0.14%
$ 160,800 $ 34,469
May 31, 2026 $ 0.0₈14
-1.19%
$ 140,485 $ 37,754
May 30, 2026 $ 0.0₈14
-11.80%
$ 140,115 $ 35,545
May 29, 2026 $ 0.0₈16
-0.78%
$ 160,157 $ 37,822
May 28, 2026 $ 0.0₈163
+0.15%
$ 163,405 $ 34,895
May 27, 2026 $ 0.0₈165
-4.11%
$ 164,645 $ 37,632
May 26, 2026 $ 0.0₈172
+0.47%
$ 171,602 $ 32,938
May 25, 2026 $ 0.0₈151
-12.09%
$ 151,331 $ 36,370
May 24, 2026 $ 0.0₈172
+12.67%
$ 171,592 $ 35,792
May 23, 2026 $ 0.0₈153
-10.41%
$ 152,955 $ 37,018
May 22, 2026 $ 0.0₈172
-4.34%
$ 171,923 $ 39,018
May 21, 2026 $ 0.0₈157
-11.03%
$ 156,536 $ 35,100
May 20, 2026 $ 0.0₈178
+16.30%
$ 178,129 $ 37,147
May 19, 2026 $ 0.0₈157
-11.40%
$ 157,294 $ 36,440
May 18, 2026 $ 0.0₈179
-2.30%
$ 178,769 $ 40,008
May 17, 2026 $ 0.0₈183
-1.88%
$ 183,387 $ 35,091
May 16, 2026 $ 0.0₈185
-0.09%
$ 185,374 $ 37,365
May 15, 2026 $ 0.0₈184
+0.92%
$ 183,545 $ 38,275
May 14, 2026 $ 0.0₈181
-11.69%
$ 181,168 $ 39,053
May 13, 2026 $ 0.0₈205
-1.23%
$ 204,776 $ 41,746
May 12, 2026 $ 0.0₈206
-1.50%
$ 206,165 $ 38,574
May 11, 2026 $ 0.0₈219
-1.40%
$ 218,777 $ 42,666
May 10, 2026 $ 0.0₈224
+3.01%
$ 224,364 $ 43,498
May 9, 2026 $ 0.0₈217
-10.90%
$ 216,702 $ 41,032
May 8, 2026 $ 0.0₈242
+20.82%
$ 241,985 $ 40,123
May 7, 2026 $ 0.0₈199
+11.31%
$ 199,460 $ 40,717
May 6, 2026 $ 0.0₈179
+0.67%
$ 179,035 $ 39,641
May 5, 2026 $ 0.0₈179
-12.17%
$ 178,772 $ 42,380
May 4, 2026 $ 0.0₈179
-10.29%
$ 179,432 $ 38,594
May 3, 2026 $ 0.0₈222
+0.85%
$ 222,225 $ 43,586
May 2, 2026 $ 0.0₈222
+27.65%
$ 221,758 $ 39,259
May 1, 2026 $ 0.0₈172
+3.09%
$ 172,484 $ 37,172
Apr 30, 2026 $ 0.0₈167
-1.13%
$ 167,398 $ 39,880
Apr 29, 2026 $ 0.0₈168
-13.98%
$ 167,805 $ 37,886
Apr 28, 2026 $ 0.0₈193
-0.82%
$ 192,918 $ 39,836
Apr 27, 2026 $ 0.0₈194
-19.09%
$ 194,088 $ 35,132
Apr 26, 2026 $ 0.0₈236
+16.48%
$ 236,355 $ 43,739
Apr 25, 2026 $ 0.0₈203
+1.99%
$ 202,932 $ 38,266
Apr 24, 2026 $ 0.0₈23
-5.36%
$ 229,612 $ 42,387
Apr 23, 2026 $ 0.0₈243
-0.86%
$ 242,707 $ 38,261
Apr 22, 2026 $ 0.0₈247
+31.09%
$ 247,397 $ 21,312
Apr 21, 2026 $ 0.0₈211
-0.85%
$ 210,786 $ 38,413
Apr 20, 2026 $ 0.0₈188
-9.61%
$ 187,796 $ 37,227
Apr 19, 2026 $ 0.0₈206
-4.45%
$ 206,470 $ 32,305
Apr 18, 2026 $ 0.0₈217
+10.93%
$ 216,914 $ 40,151
Apr 17, 2026 $ 0.0₈196
-11.09%
$ 196,463 $ 40,509
Apr 16, 2026 $ 0.0₈194
+2.43%
$ 193,840 $ 42,580
Apr 15, 2026 $ 0.0₈19
-2.97%
$ 189,893 $ 40,374
Apr 14, 2026 $ 0.0₈197
+5.43%
$ 196,557 $ 41,020
Download