SHIVA INU Historical Data

SHIV
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₈13
+0.86%
$ 129,729 $ 23,517
Jun 12, 3 AM $ 0.0₈129
-1.47%
$ 128,583 $ 22,822
Jun 12, 2 AM $ 0.0₈13
+0.99%
$ 129,540 $ 22,746
Jun 11, 7 PM $ 0.0₈114
+0.05%
$ 114,292 $ 25,134
Jun 11, 6 PM $ 0.0₈115
+0.46%
$ 114,559 $ 25,413
Jun 11, 5 PM $ 0.0₈114
-10.59%
$ 114,094 $ 25,410
Jun 11, 4 PM $ 0.0₈128
+1.02%
$ 127,674 $ 25,102
Jun 11, 3 PM $ 0.0₈127
-0.21%
$ 127,428 $ 25,215
Jun 11, 2 PM $ 0.0₈127
-0.35%
$ 127,272 $ 25,057
Jun 11, 1 PM $ 0.0₈127
-0.32%
$ 127,282 $ 25,456
Jun 11, 12 PM $ 0.0₈128
-1.59%
$ 127,696 $ 26,062
Jun 11, 11 AM $ 0.0₈13
+0.83%
$ 129,689 $ 26,751
Jun 11, 10 AM $ 0.0₈129
+0.00%
$ 128,565 $ 26,860
Jun 11, 6 AM $ 0.0₈128
-0.07%
$ 127,503 $ 29,505
Jun 11, 3 AM $ 0.0₈126
-0.75%
$ 126,222 $ 29,371
Jun 11, 2 AM $ 0.0₈125
-1.34%
$ 125,266 $ 29,462
Jun 10, 11 PM $ 0.0₈126
+0.99%
$ 126,169 $ 29,831
Jun 10, 10 PM $ 0.0₈126
+0.81%
$ 125,737 $ 29,463
Jun 10, 9 PM $ 0.0₈124
+0.00%
$ 123,747 $ 28,850
Jun 10, 5 PM $ 0.0₈127
-0.30%
$ 126,716 $ 31,147
Jun 10, 4 PM $ 0.0₈127
-0.97%
$ 127,388 $ 31,188
Jun 10, 3 PM $ 0.0₈127
+13.81%
$ 127,312 $ 31,503
Jun 10, 2 PM $ 0.0₈111
-1.50%
$ 111,004 $ 31,371
Jun 10, 1 PM $ 0.0₈113
-10.91%
$ 113,081 $ 31,312
Jun 10, 12 PM $ 0.0₈126
+0.19%
$ 125,695 $ 30,693
Jun 10, 11 AM $ 0.0₈125
-0.16%
$ 124,985 $ 30,187
Jun 10, 8 AM $ 0.0₈125
-1.64%
$ 124,852 $ 29,515
Jun 10, 7 AM $ 0.0₈126
+0.70%
$ 126,368 $ 29,476
Jun 10, 6 AM $ 0.0₈125
+0.14%
$ 125,005 $ 29,536
Jun 10, 4 AM $ 0.0₈125
+0.03%
$ 124,918 $ 28,264
Jun 10, 3 AM $ 0.0₈126
+1.66%
$ 126,338 $ 27,934
Jun 10, 2 AM $ 0.0₈125
-0.19%
$ 125,147 $ 27,754
Jun 10, 1 AM $ 0.0₈127
+0.55%
$ 126,644 $ 28,256
Jun 10, 12 AM $ 0.0₈126
-0.64%
$ 126,329 $ 28,007
Jun 9, 10 PM $ 0.0₈126
+0.00%
$ 125,618 $ 28,465
Jun 9, 9 PM $ 0.0₈127
+0.59%
$ 127,365 $ 28,396
Jun 9, 8 PM $ 0.0₈128
+0.44%
$ 128,073 $ 27,689
Jun 9, 7 PM $ 0.0₈126
+0.07%
$ 125,835 $ 27,335
Jun 9, 6 PM $ 0.0₈126
-0.35%
$ 125,609 $ 27,086
Jun 9, 5 PM $ 0.0₈127
+1.60%
$ 126,555 $ 26,314
Jun 9, 4 PM $ 0.0₈124
-1.67%
$ 123,977 $ 26,067
Jun 9, 3 PM $ 0.0₈126
+0.59%
$ 125,872 $ 26,217
Jun 9, 2 PM $ 0.0₈126
-1.98%
$ 125,810 $ 26,351
Jun 9, 1 PM $ 0.0₈129
+0.58%
$ 129,156 $ 26,706
Jun 9, 12 PM $ 0.0₈128
+0.79%
$ 128,428 $ 27,107
Jun 9, 11 AM $ 0.0₈127
-0.02%
$ 127,365 $ 27,184
Jun 9, 10 AM $ 0.0₈127
-0.03%
$ 127,258 $ 27,519
Jun 9, 9 AM $ 0.0₈127
-0.04%
$ 127,299 $ 28,055
Jun 9, 8 AM $ 0.0₈128
-0.35%
$ 128,065 $ 28,191
Jun 9, 7 AM $ 0.0₈128
-1.25%
$ 127,654 $ 28,136
Download