SHIVA INU Historical Data

SHIV
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0₈174
+0.00%
$ 173,698 $ 39,695
3:38 AM $ 0.0₈172
+0.00%
$ 172,232 $ 39,699
3:33 AM $ 0.0₈174
+0.00%
$ 173,959 $ 40,070
3:28 AM $ 0.0₈174
+0.00%
$ 173,966 $ 40,050
3:23 AM $ 0.0₈174
+0.00%
$ 173,720 $ 40,052
3:18 AM $ 0.0₈174
+0.00%
$ 173,720 $ 40,299
3:13 AM $ 0.0₈174
+0.00%
$ 173,650 $ 40,283
3:08 AM $ 0.0₈174
+0.00%
$ 173,714 $ 40,061
3:03 AM $ 0.0₈172
+0.00%
$ 172,466 $ 39,660
2:58 AM $ 0.0₈172
+0.00%
$ 172,466 $ 39,574
2:53 AM $ 0.0₈173
+0.00%
$ 173,378 $ 39,346
2:48 AM $ 0.0₈173
+0.00%
$ 173,378 $ 39,215
2:43 AM $ 0.0₈173
+0.00%
$ 172,754 $ 39,331
2:38 AM $ 0.0₈173
+0.00%
$ 173,463 $ 39,395
2:33 AM $ 0.0₈175
+0.00%
$ 174,710 $ 39,476
2:28 AM $ 0.0₈174
+0.00%
$ 174,467 $ 39,668
2:23 AM $ 0.0₈173
+0.00%
$ 173,284 $ 39,613
2:18 AM $ 0.0₈175
+0.00%
$ 174,516 $ 39,550
2:14 AM $ 0.0₈175
+0.00%
$ 174,516 $ 39,643
11:43 PM $ 0.0₈19
+0.00%
$ 189,510 $ 41,388
11:38 PM $ 0.0₈186
+0.00%
$ 185,904 $ 41,176
11:33 PM $ 0.0₈184
+0.00%
$ 184,037 $ 41,110
11:28 PM $ 0.0₈191
+0.00%
$ 191,220 $ 41,136
11:23 PM $ 0.0₈191
+0.00%
$ 191,220 $ 41,079
11:18 PM $ 0.0₈183
+0.00%
$ 182,975 $ 41,135
11:03 PM $ 0.0₈194
+0.00%
$ 193,861 $ 41,118
10:58 PM $ 0.0₈194
+0.00%
$ 193,623 $ 41,767
10:28 PM $ 0.0₈193
+0.00%
$ 193,454 $ 41,270
10:23 PM $ 0.0₈176
+0.00%
$ 175,954 $ 41,464
10:18 PM $ 0.0₈176
+0.00%
$ 176,121 $ 41,596
10:13 PM $ 0.0₈19
+0.00%
$ 190,452 $ 41,636
10:08 PM $ 0.0₈184
+0.00%
$ 184,317 $ 41,387
9:38 PM $ 0.0₈196
+0.00%
$ 195,617 $ 41,085
9:33 PM $ 0.0₈194
+0.00%
$ 194,422 $ 41,097
9:18 PM $ 0.0₈191
+0.00%
$ 190,684 $ 40,927
9:13 PM $ 0.0₈185
+0.00%
$ 184,590 $ 40,826
8:58 PM $ 0.0₈178
+0.00%
$ 178,040 $ 40,596
8:53 PM $ 0.0₈196
+0.00%
$ 195,955 $ 40,508
8:48 PM $ 0.0₈195
+0.00%
$ 194,784 $ 40,297
8:43 PM $ 0.0₈187
+0.00%
$ 187,321 $ 40,229
8:23 PM $ 0.0₈194
+0.00%
$ 194,240 $ 39,329
8:18 PM $ 0.0₈193
+0.00%
$ 192,554 $ 39,307
8:13 PM $ 0.0₈193
+0.00%
$ 192,713 $ 39,088
7:53 PM $ 0.0₈191
+0.00%
$ 190,644 $ 38,784
5:18 PM $ 0.0₈194
+0.00%
$ 193,537 $ 34,645
5:13 PM $ 0.0₈193
+0.00%
$ 193,362 $ 34,644
5:08 PM $ 0.0₈19
+0.00%
$ 190,172 $ 34,951
4:43 PM $ 0.0₈192
+0.00%
$ 192,375 $ 34,901
4:38 PM $ 0.0₈192
+0.00%
$ 192,464 $ 34,878
4:33 PM $ 0.0₈187
+0.00%
$ 186,727 $ 34,895
Download