SHIVA INU Historical Data

SHIV
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0₈158
+0.00%
$ 158,448 $ 34,647
2:34 AM $ 0.0₈159
+0.00%
$ 159,158 $ 34,615
2:29 AM $ 0.0₈157
+0.00%
$ 157,372 $ 34,507
2:24 AM $ 0.0₈157
+0.00%
$ 156,908 $ 34,170
2:19 AM $ 0.0₈159
+0.00%
$ 158,625 $ 34,069
2:14 AM $ 0.0₈159
+0.00%
$ 159,053 $ 33,854
2:09 AM $ 0.0₈16
+0.00%
$ 159,827 $ 33,945
2:04 AM $ 0.0₈159
+0.00%
$ 158,513 $ 34,170
1:59 AM $ 0.0₈16
+0.00%
$ 159,767 $ 34,217
1:54 AM $ 0.0₈16
+0.00%
$ 159,966 $ 34,443
1:49 AM $ 0.0₈16
+0.00%
$ 160,043 $ 34,368
1:44 AM $ 0.0₈159
+0.00%
$ 158,503 $ 34,384
1:39 AM $ 0.0₈159
+0.00%
$ 158,953 $ 34,598
1:34 AM $ 0.0₈159
+0.00%
$ 159,472 $ 34,696
1:29 AM $ 0.0₈161
+0.00%
$ 160,865 $ 34,695
1:24 AM $ 0.0₈16
+0.00%
$ 160,486 $ 34,817
1:19 AM $ 0.0₈16
+0.00%
$ 159,674 $ 34,787
1:14 AM $ 0.0₈16
+0.00%
$ 159,600 $ 35,022
1:09 AM $ 0.0₈159
+0.00%
$ 159,172 $ 35,006
1:04 AM $ 0.0₈16
+0.00%
$ 159,811 $ 34,795
12:59 AM $ 0.0₈16
+0.00%
$ 159,866 $ 34,783
12:54 AM $ 0.0₈16
+0.00%
$ 159,998 $ 34,795
12:49 AM $ 0.0₈16
+0.00%
$ 159,827 $ 34,679
12:44 AM $ 0.0₈159
+0.00%
$ 159,403 $ 34,590
12:39 AM $ 0.0₈159
+0.00%
$ 159,352 $ 34,575
12:34 AM $ 0.0₈161
+0.00%
$ 161,219 $ 34,467
12:29 AM $ 0.0₈16
+0.00%
$ 159,514 $ 34,434
12:24 AM $ 0.0₈16
+0.00%
$ 160,079 $ 34,552
12:19 AM $ 0.0₈161
+0.00%
$ 160,519 $ 34,395
12:14 AM $ 0.0₈161
+0.00%
$ 161,188 $ 34,302
12:09 AM $ 0.0₈161
+0.00%
$ 161,196 $ 34,615
12:04 AM $ 0.0₈16
+0.00%
$ 160,069 $ 34,617
11:59 PM $ 0.0₈161
+0.00%
$ 160,800 $ 34,469
11:54 PM $ 0.0₈16
+0.00%
$ 159,990 $ 34,463
11:49 PM $ 0.0₈161
+0.00%
$ 161,404 $ 34,475
11:44 PM $ 0.0₈161
+0.00%
$ 161,076 $ 34,589
11:39 PM $ 0.0₈161
+0.00%
$ 161,219 $ 34,525
11:34 PM $ 0.0₈161
+0.00%
$ 161,461 $ 34,323
11:29 PM $ 0.0₈162
+0.00%
$ 161,740 $ 34,482
11:24 PM $ 0.0₈16
+0.00%
$ 159,822 $ 34,542
11:19 PM $ 0.0₈162
+0.00%
$ 161,636 $ 34,583
11:14 PM $ 0.0₈162
+0.00%
$ 161,660 $ 34,530
11:09 PM $ 0.0₈16
+0.00%
$ 159,717 $ 34,535
11:04 PM $ 0.0₈161
+0.00%
$ 160,734 $ 34,383
10:59 PM $ 0.0₈161
+0.00%
$ 160,537 $ 34,351
10:54 PM $ 0.0₈16
+0.00%
$ 159,910 $ 34,309
10:49 PM $ 0.0₈16
+0.00%
$ 159,596 $ 34,387
10:44 PM $ 0.0₈161
+0.00%
$ 160,636 $ 34,319
10:39 PM $ 0.0₈161
+0.00%
$ 160,966 $ 34,744
10:34 PM $ 0.0₈159
+0.00%
$ 159,430 $ 34,815
Download