SHIVA INU Historical Data

SHIV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈14
-16.04%
$ 140,485 $ 112,984
Apr 2026 $ 0.0₈168
-4.77%
$ 167,398 $ 1.09 million
Mar 2026 $ 0.0₈176
-32.38%
$ 176,360 $ 1.14 million
Feb 2026 $ 0.0₈245
-11.19%
$ 244,759 $ 856,905
Jan 2026 $ 0.0₈295
-24.16%
$ 274,959 $ 1.57 million
Dec 2025 $ 0.0₈346
-22.99%
$ 346,393 $ 1.64 million
Nov 2025 $ 0.0₈396
-36.30%
$ 450,358 $ 1.64 million
Oct 2025 $ 0.0₈601
-9.08%
$ 623,303 $ 2.18 million
Sep 2025 $ 0.0₈672
-27.32%
$ 744,833 $ 2.26 million
Aug 2025 $ 0.0₈928
-8.62%
$ 936,117 $ 1.28 million
Jul 2025 $ 0.0₇104
+43.65%
$ 1 million $ 1.54 million
Jun 2025 $ 0.0₈729
-27.35%
$ 727,008 $ 1.18 million
May 2025 $ 0.0₇103
-46.51%
$ 996,235 $ 1.31 million
Apr 2025 $ 0.0₇194
+144.50%
$ 1.94 million $ 1.01 million
Mar 2025 $ 0.0₈849
-24.26%
$ 849,193 $ 1.23 million
Feb 2025 $ 0.0₇112
-31.13%
$ 1.12 million $ 1.62 million
Jan 2025 $ 0.0₇161
-25.05%
$ 1.61 million $ 2.35 million
Dec 2024 $ 0.0₇19
+112.52%
$ 2.16 million $ 2.9 million
Nov 2024 $ 0.0₈953
+20.73%
$ 953,230 $ 1.94 million
Oct 2024 $ 0.0₈748
+13.59%
$ 663,280 $ 1.79 million
Sep 2024 $ 0.0₈658
+4.40%
$ 552,780 $ 1.41 million
Aug 2024 $ 0.0₈63
-16.39%
$ 529,505 $ 1.41 million
Jul 2024 $ 0.0₈746
-27.81%
$ 627,023 $ 2.12 million
Jun 2024 $ 0.0₇103
-52.24%
$ 868,633 $ 3.11 million
May 2024 $ 0.0₇217
+21.36%
$ 1.82 million $ 10.09 million
Apr 2024 $ 0.0₇179
-80.87%
$ 1.5 million $ 41.72 million
Mar 2024 $ 0.0₇936
+89.05%
$ 7.86 million $ 105.28 million
Download