SHIVA INU Historical Data

SHIV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₇113
+8.67%
$ 1.13 million $ 37,217
Mar 18, 2025 $ 0.0₇104
+11.12%
$ 1.04 million $ 33,934
Mar 17, 2025 $ 0.0₈939
+1.91%
$ 939,308 $ 39,232
Mar 16, 2025 $ 0.0₈922
-5.81%
$ 921,524 $ 41,833
Mar 15, 2025 $ 0.0₈978
-4.69%
$ 978,494 $ 43,293
Mar 14, 2025 $ 0.0₇115
+9.08%
$ 1.15 million $ 32,838
Mar 13, 2025 $ 0.0₇106
+4.25%
$ 1.06 million $ 37,765
Mar 12, 2025 $ 0.0₈95
-6.48%
$ 950,077 $ 38,033
Mar 11, 2025 $ 0.0₇102
-5.45%
$ 1.02 million $ 50,802
Mar 10, 2025 $ 0.0₇108
+3.99%
$ 1.08 million $ 34,302
Mar 9, 2025 $ 0.0₇104
-16.25%
$ 1.04 million $ 39,355
Mar 8, 2025 $ 0.0₇124
+2.32%
$ 1.24 million $ 42,259
Mar 7, 2025 $ 0.0₇121
+6.25%
$ 1.21 million $ 32,682
Mar 6, 2025 $ 0.0₇11
-12.96%
$ 1.1 million $ 39,386
Mar 5, 2025 $ 0.0₇126
+1.60%
$ 1.26 million $ 42,984
Mar 4, 2025 $ 0.0₇126
-1.15%
$ 1.26 million $ 45,077
Mar 3, 2025 $ 0.0₇127
-5.11%
$ 1.27 million $ 40,532
Mar 2, 2025 $ 0.0₇134
+11.09%
$ 1.34 million $ 49,339
Mar 1, 2025 $ 0.0₇121
+7.66%
$ 1.21 million $ 47,645
Feb 28, 2025 $ 0.0₇112
-2.29%
$ 1.12 million $ 43,969
Feb 27, 2025 $ 0.0₇115
+0.71%
$ 1.15 million $ 44,288
Feb 26, 2025 $ 0.0₇114
-10.64%
$ 1.14 million $ 44,494
Feb 25, 2025 $ 0.0₇127
-3.86%
$ 1.27 million $ 47,234
Feb 24, 2025 $ 0.0₇133
-12.59%
$ 1.33 million $ 53,313
Feb 23, 2025 $ 0.0₇152
+15.14%
$ 1.52 million $ 55,630
Feb 22, 2025 $ 0.0₇132
+14.87%
$ 1.32 million $ 49,048
Feb 21, 2025 $ 0.0₇115
-7.89%
$ 1.15 million $ 56,358
Feb 20, 2025 $ 0.0₇116
+2.61%
$ 1.16 million $ 56,451
Feb 19, 2025 $ 0.0₇114
-0.87%
$ 1.14 million $ 71,191
Feb 18, 2025 $ 0.0₇115
-1.10%
$ 1.15 million $ 46,499
Feb 17, 2025 $ 0.0₇116
+11.24%
$ 1.16 million $ 54,148
Feb 16, 2025 $ 0.0₇104
-5.93%
$ 1.04 million $ 50,796
Feb 15, 2025 $ 0.0₇111
-6.59%
$ 1.11 million $ 51,617
Feb 14, 2025 $ 0.0₇118
-5.91%
$ 1.18 million $ 51,008
Feb 13, 2025 $ 0.0₇126
-7.40%
$ 1.26 million $ 55,662
Feb 12, 2025 $ 0.0₇138
+28.84%
$ 1.38 million $ 74,614
Feb 11, 2025 $ 0.0₇106
-16.90%
$ 1.06 million $ 53,273
Feb 10, 2025 $ 0.0₇126
-1.51%
$ 1.26 million $ 57,368
Feb 9, 2025 $ 0.0₇128
+1.44%
$ 1.28 million $ 43,249
Feb 8, 2025 $ 0.0₇127
-7.71%
$ 1.27 million $ 56,127
Feb 7, 2025 $ 0.0₇138
-4.12%
$ 1.38 million $ 63,945
Feb 6, 2025 $ 0.0₇144
+0.15%
$ 1.44 million $ 52,608
Feb 5, 2025 $ 0.0₇144
-14.89%
$ 1.44 million $ 75,580
Feb 4, 2025 $ 0.0₇159
+15.99%
$ 1.59 million $ 93,780
Feb 3, 2025 $ 0.0₇123
+1.38%
$ 1.23 million $ 80,622
Feb 2, 2025 $ 0.0₇122
-30.14%
$ 1.22 million $ 64,862
Feb 1, 2025 $ 0.0₇175
+7.49%
$ 1.75 million $ 68,970
Jan 31, 2025 $ 0.0₇161
-0.36%
$ 1.61 million $ 60,250
Jan 30, 2025 $ 0.0₇161
+4.79%
$ 1.61 million $ 61,380
Jan 29, 2025 $ 0.0₇154
-0.76%
$ 1.54 million $ 63,155