SHIVA INU Historical Data

SHIV Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0₈222
-0.60%
$ 221,758 $ 39,259
May 2, 10 PM $ 0.0₈221
+0.15%
$ 221,042 $ 39,044
May 2, 4 PM $ 0.0₈174
-0.40%
$ 174,091 $ 39,714
May 2, 3 PM $ 0.0₈175
+0.16%
$ 174,671 $ 39,691
May 2, 2 PM $ 0.0₈174
-0.45%
$ 174,398 $ 39,728
May 2, 11 AM $ 0.0₈173
-0.78%
$ 173,066 $ 39,077
May 2, 10 AM $ 0.0₈174
-0.71%
$ 174,178 $ 38,947
May 2, 9 AM $ 0.0₈175
+0.62%
$ 174,746 $ 39,533
May 2, 8 AM $ 0.0₈175
+0.92%
$ 175,106 $ 38,505
May 2, 7 AM $ 0.0₈175
+0.13%
$ 174,912 $ 38,370
May 2, 6 AM $ 0.0₈173
-0.74%
$ 173,282 $ 38,760
May 2, 5 AM $ 0.0₈175
+0.24%
$ 175,051 $ 38,726
May 2, 4 AM $ 0.0₈175
-0.18%
$ 174,638 $ 38,500
May 2, 3 AM $ 0.0₈174
+0.13%
$ 173,962 $ 38,328
May 1, 11 PM $ 0.0₈172
+0.00%
$ 172,484 $ 37,172
May 1, 10 PM $ 0.0₈172
-0.60%
$ 171,719 $ 37,183
May 1, 4 PM $ 0.0₈197
+0.30%
$ 196,654 $ 39,118
May 1, 3 PM $ 0.0₈198
-0.41%
$ 197,931 $ 38,240
May 1, 2 PM $ 0.0₈198
+12.38%
$ 197,510 $ 38,587
May 1, 1 PM $ 0.0₈175
+0.48%
$ 175,468 $ 39,456
May 1, 12 PM $ 0.0₈175
+0.51%
$ 174,724 $ 39,506
May 1, 9 AM $ 0.0₈169
-1.38%
$ 169,101 $ 38,094
May 1, 8 AM $ 0.0₈17
+0.52%
$ 170,062 $ 38,600
May 1, 7 AM $ 0.0₈17
+0.22%
$ 169,907 $ 39,802
May 1, 6 AM $ 0.0₈169
-0.36%
$ 169,128 $ 39,685
May 1, 5 AM $ 0.0₈17
+0.14%
$ 169,797 $ 39,504
May 1, 1 AM $ 0.0₈169
+1.01%
$ 169,191 $ 40,154
May 1, 12 AM $ 0.0₈168
+0.18%
$ 167,612 $ 40,099
Apr 30, 11 PM $ 0.0₈167
-0.44%
$ 167,398 $ 39,880
Apr 30, 10 PM $ 0.0₈167
-0.03%
$ 167,144 $ 39,764
Apr 30, 9 PM $ 0.0₈169
-0.53%
$ 168,680 $ 39,111
Apr 30, 6 PM $ 0.0₈169
+0.58%
$ 168,571 $ 36,838
Apr 30, 5 PM $ 0.0₈168
-0.94%
$ 167,504 $ 36,761
Apr 30, 4 PM $ 0.0₈169
+0.00%
$ 168,819 $ 36,614
Apr 30, 2 PM $ 0.0₈168
-0.80%
$ 167,562 $ 36,216
Apr 30, 1 PM $ 0.0₈169
-0.36%
$ 168,856 $ 36,141
Apr 30, 12 PM $ 0.0₈17
+0.88%
$ 170,177 $ 35,801
Apr 30, 11 AM $ 0.0₈169
-1.07%
$ 168,663 $ 35,947
Apr 30, 10 AM $ 0.0₈169
+0.22%
$ 168,838 $ 36,558
Apr 30, 6 AM $ 0.0₈167
-0.08%
$ 166,858 $ 35,982
Apr 30, 5 AM $ 0.0₈168
+0.15%
$ 167,553 $ 36,183
Apr 30, 4 AM $ 0.0₈167
-0.40%
$ 166,917 $ 36,458
Apr 30, 3 AM $ 0.0₈168
+0.08%
$ 168,221 $ 36,051
Apr 30, 2 AM $ 0.0₈167
-1.40%
$ 167,281 $ 35,699
Apr 30, 1 AM $ 0.0₈171
+0.47%
$ 170,616 $ 36,956
Apr 30, 12 AM $ 0.0₈17
+0.28%
$ 169,791 $ 38,081
Apr 29, 11 PM $ 0.0₈168
-0.51%
$ 167,805 $ 37,886
Apr 29, 10 PM $ 0.0₈168
-0.38%
$ 167,711 $ 37,532
Apr 29, 9 PM $ 0.0₈169
-0.06%
$ 168,523 $ 37,388
Apr 29, 3 PM $ 0.0₈196
+0.42%
$ 195,759 $ 39,174