SHIVA INU Historical Data

SHIV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₇264
-7.26%
$ 2.64 million $ 105,480
Jan 17, 2025 $ 0.0₇284
+9.34%
$ 2.84 million $ 78,617
Jan 16, 2025 $ 0.0₇261
-15.10%
$ 2.61 million $ 87,526
Jan 15, 2025 $ 0.0₇307
+16.70%
$ 3.07 million $ 116,225
Jan 14, 2025 $ 0.0₇264
+21.29%
$ 2.64 million $ 83,976
Jan 13, 2025 $ 0.0₇218
-3.02%
$ 2.18 million $ 84,361
Jan 12, 2025 $ 0.0₇224
-4.75%
$ 2.24 million $ 78,678
Jan 11, 2025 $ 0.0₇234
+10.73%
$ 2.34 million $ 61,772
Jan 10, 2025 $ 0.0₇209
-2.11%
$ 2.09 million $ 66,008
Jan 9, 2025 $ 0.0₇212
-11.86%
$ 2.12 million $ 64,322
Jan 8, 2025 $ 0.0₇241
-1.29%
$ 2.41 million $ 108,963
Jan 7, 2025 $ 0.0₇244
-2.84%
$ 2.44 million $ 76,278
Jan 6, 2025 $ 0.0₇251
+24.41%
$ 2.51 million $ 99,362
Jan 5, 2025 $ 0.0₇204
-11.55%
$ 2.04 million $ 74,689
Jan 4, 2025 $ 0.0₇231
+0.63%
$ 2.31 million $ 98,205
Jan 3, 2025 $ 0.0₇232
+6.22%
$ 2.32 million $ 87,875
Jan 2, 2025 $ 0.0₇204
+9.31%
$ 2.04 million $ 86,703
Jan 1, 2025 $ 0.0₇198
-8.26%
$ 1.98 million $ 84,426
Dec 31, 2024 $ 0.0₇216
+10.79%
$ 2.16 million $ 59,013
Dec 30, 2024 $ 0.0₇19
-0.61%
$ 1.9 million $ 72,437
Dec 29, 2024 $ 0.0₇191
-5.76%
$ 1.91 million $ 85,923
Dec 28, 2024 $ 0.0₇217
+9.74%
$ 2.17 million $ 85,372
Dec 27, 2024 $ 0.0₇197
-8.95%
$ 1.97 million $ 111,784
Dec 26, 2024 $ 0.0₇217
-0.53%
$ 2.17 million $ 142,189
Dec 25, 2024 $ 0.0₇218
-15.08%
$ 2.18 million $ 164,180
Dec 24, 2024 $ 0.0₇267
-2.02%
$ 2.67 million $ 87,448
Dec 23, 2024 $ 0.0₇272
+31.15%
$ 2.72 million $ 156,917
Dec 22, 2024 $ 0.0₇218
+22.83%
$ 2.18 million $ 119,934
Dec 21, 2024 $ 0.0₇177
+19.28%
$ 1.77 million $ 112,264
Dec 20, 2024 $ 0.0₇147
-0.71%
$ 1.47 million $ 79,262
Dec 19, 2024 $ 0.0₇148
-11.82%
$ 1.48 million $ 80,131
Dec 18, 2024 $ 0.0₇168
+2.74%
$ 1.68 million $ 82,006
Dec 17, 2024 $ 0.0₇163
-4.52%
$ 1.63 million $ 78,218
Dec 16, 2024 $ 0.0₇171
-4.50%
$ 1.71 million $ 87,735
Dec 15, 2024 $ 0.0₇179
-7.88%
$ 1.79 million $ 107,978
Dec 14, 2024 $ 0.0₇195
+22.26%
$ 1.95 million $ 171,260
Dec 13, 2024 $ 0.0₇161
+1.79%
$ 1.61 million $ 82,456
Dec 12, 2024 $ 0.0₇158
+14.53%
$ 1.58 million $ 71,527
Dec 11, 2024 $ 0.0₇138
-5.84%
$ 1.38 million $ 89,131
Dec 10, 2024 $ 0.0₇146
+7.20%
$ 1.46 million $ 76,692
Dec 9, 2024 $ 0.0₇136
-13.69%
$ 1.36 million $ 113,181
Dec 8, 2024 $ 0.0₇158
+33.58%
$ 1.58 million $ 110,648
Dec 7, 2024 $ 0.0₇113
-5.69%
$ 1.13 million $ 85,604
Dec 6, 2024 $ 0.0₇12
+15.69%
$ 1.2 million $ 86,250
Dec 5, 2024 $ 0.0₇104
+19.36%
$ 1.05 million $ 75,566
Dec 4, 2024 $ 0.0₈883
-0.53%
$ 883,217 $ 70,845
Dec 3, 2024 $ 0.0₈888
-7.50%
$ 810,504 $ 69,177
Dec 2, 2024 $ 0.0₈962
+4.30%
$ 961,604 $ 77,593
Dec 1, 2024 $ 0.0₈909
+1.80%
$ 909,237 $ 68,194
Nov 30, 2024 $ 0.0₈953
-1.44%
$ 953,230 $ 73,943