SHIVA INU Historical Data

SHIV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₈967
+12.33%
$ 966,572 $ 65,881
Nov 28, 2024 $ 0.0₈851
-16.36%
$ 851,225 $ 65,695
Nov 27, 2024 $ 0.0₇102
+1.57%
$ 1.02 million $ 70,430
Nov 26, 2024 $ 0.0₇1
+6.75%
$ 1 million $ 64,582
Nov 25, 2024 $ 0.0₈941
+1.48%
$ 941,264 $ 59,671
Nov 24, 2024 $ 0.0₈932
-17.59%
$ 932,067 $ 106,681
Nov 23, 2024 $ 0.0₇113
+28.00%
$ 1.13 million $ 73,295
Nov 22, 2024 $ 0.0₈882
+3.76%
$ 882,370 $ 59,670
Nov 21, 2024 $ 0.0₈841
+0.00%
$ 841,213 $ 61,331
Nov 20, 2024 $ 0.0₈847
+1.91%
$ 846,933 $ 69,356
Nov 19, 2024 $ 0.0₈832
-4.13%
$ 831,878 $ 65,549
Nov 18, 2024 $ 0.0₈865
+2.09%
$ 865,497 $ 60,075
Nov 17, 2024 $ 0.0₈848
+13.08%
$ 847,882 $ 57,492
Nov 16, 2024 $ 0.0₈749
-7.05%
$ 629,381 $ 78,946
Nov 15, 2024 $ 0.0₈808
-5.22%
$ 678,560 $ 59,669
Nov 14, 2024 $ 0.0₈756
-20.95%
$ 635,159 $ 60,367
Nov 13, 2024 $ 0.0₈968
-3.38%
$ 812,833 $ 59,539
Nov 12, 2024 $ 0.0₈987
+9.63%
$ 829,322 $ 64,838
Nov 11, 2024 $ 0.0₈904
-3.01%
$ 759,022 $ 61,503
Nov 10, 2024 $ 0.0₈932
-8.84%
$ 783,117 $ 73,468
Nov 9, 2024 $ 0.0₇103
-2.86%
$ 862,258 $ 85,399
Nov 8, 2024 $ 0.0₇106
+4.49%
$ 888,598 $ 68,543
Nov 7, 2024 $ 0.0₇101
+25.18%
$ 850,065 $ 60,835
Nov 6, 2024 $ 0.0₈809
+15.30%
$ 679,743 $ 53,815
Nov 5, 2024 $ 0.0₈682
-7.93%
$ 572,510 $ 47,145
Nov 4, 2024 $ 0.0₈661
-6.84%
$ 555,550 $ 42,685
Nov 3, 2024 $ 0.0₈711
-14.93%
$ 596,873 $ 53,390
Nov 2, 2024 $ 0.0₈835
+6.67%
$ 701,533 $ 66,432
Nov 1, 2024 $ 0.0₈783
-0.84%
$ 657,680 $ 51,699
Oct 31, 2024 $ 0.0₈79
+1.93%
$ 663,280 $ 52,685
Oct 30, 2024 $ 0.0₈748
-10.60%
$ 627,962 $ 50,847
Oct 29, 2024 $ 0.0₈837
+0.41%
$ 703,084 $ 60,588
Oct 28, 2024 $ 0.0₈828
-7.25%
$ 695,881 $ 48,691
Oct 27, 2024 $ 0.0₈893
-1.17%
$ 750,280 $ 46,295
Oct 26, 2024 $ 0.0₈905
+3.00%
$ 759,792 $ 55,893
Oct 25, 2024 $ 0.0₈882
-7.44%
$ 741,261 $ 53,384
Oct 24, 2024 $ 0.0₈953
+23.03%
$ 800,834 $ 60,581
Oct 23, 2024 $ 0.0₈774
-8.95%
$ 650,415 $ 49,136
Oct 22, 2024 $ 0.0₈85
-5.58%
$ 714,269 $ 52,933
Oct 21, 2024 $ 0.0₈901
-10.71%
$ 756,588 $ 9,081
Oct 20, 2024 $ 0.0₈964
-3.85%
$ 809,342 $ 58,804
Oct 19, 2024 $ 0.0₇1
-3.13%
$ 839,697 $ 57,490
Oct 18, 2024 $ 0.0₇103
-1.81%
$ 866,817 $ 61,369
Oct 17, 2024 $ 0.0₇105
-3.63%
$ 882,764 $ 56,648
Oct 16, 2024 $ 0.0₇109
-3.97%
$ 916,082 $ 25,121
Oct 15, 2024 $ 0.0₇113
-10.14%
$ 947,095 $ 67,789
Oct 14, 2024 $ 0.0₇123
-32.94%
$ 1.04 million $ 243,978
Oct 13, 2024 $ 0.0₇184
+143.27%
$ 1.55 million $ 260,315
Oct 12, 2024 $ 0.0₈756
+10.48%
$ 635,366 $ 51,535
Oct 11, 2024 $ 0.0₈611
+7.78%
$ 512,965 $ 48,354