SHIVA INU Historical Data

SHIV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₈964
-3.85%
$ 809,342 $ 58,804
Oct 19, 2024 $ 0.0₇1
-3.13%
$ 839,697 $ 57,490
Oct 18, 2024 $ 0.0₇103
-1.81%
$ 866,817 $ 61,369
Oct 17, 2024 $ 0.0₇105
-3.63%
$ 882,764 $ 56,648
Oct 16, 2024 $ 0.0₇109
-3.97%
$ 916,082 $ 25,121
Oct 15, 2024 $ 0.0₇113
-10.14%
$ 947,095 $ 67,789
Oct 14, 2024 $ 0.0₇123
-32.94%
$ 1.04 million $ 243,978
Oct 13, 2024 $ 0.0₇184
+143.27%
$ 1.55 million $ 260,315
Oct 12, 2024 $ 0.0₈756
+10.48%
$ 635,366 $ 51,535
Oct 11, 2024 $ 0.0₈611
+7.78%
$ 512,965 $ 48,354
Oct 10, 2024 $ 0.0₈567
-16.08%
$ 475,886 $ 43,638
Oct 9, 2024 $ 0.0₈675
-0.46%
$ 567,042 $ 40,598
Oct 8, 2024 $ 0.0₈678
+8.40%
$ 569,737 $ 46,889
Oct 7, 2024 $ 0.0₈626
+14.89%
$ 525,632 $ 48,314
Oct 6, 2024 $ 0.0₈541
-1.51%
$ 454,751 $ 44,047
Oct 5, 2024 $ 0.0₈568
-4.33%
$ 476,896 $ 4,050
Oct 4, 2024 $ 0.0₈594
+19.59%
$ 498,729 $ 3,230
Oct 3, 2024 $ 0.0₈496
-11.79%
$ 416,525 $ 43,952
Oct 2, 2024 $ 0.0₈562
-1.48%
$ 472,236 $ 48,864
Oct 1, 2024 $ 0.0₈571
-13.29%
$ 479,367 $ 51,194
Sep 30, 2024 $ 0.0₈658
+4.84%
$ 552,780 $ 48,249
Sep 29, 2024 $ 0.0₈627
+10.07%
$ 526,922 $ 51,754
Sep 28, 2024 $ 0.0₈57
-12.28%
$ 478,656 $ 63,333
Sep 27, 2024 $ 0.0₈65
-1.26%
$ 545,704 $ 50,072
Sep 26, 2024 $ 0.0₈657
+4.71%
$ 551,856 $ 46,282
Sep 25, 2024 $ 0.0₈612
+5.30%
$ 513,699 $ 48,146
Sep 24, 2024 $ 0.0₈581
-13.52%
$ 487,866 $ 57,776
Sep 23, 2024 $ 0.0₈672
+1.25%
$ 564,262 $ 47,975
Sep 22, 2024 $ 0.0₈664
+2.69%
$ 557,558 $ 80,879
Sep 21, 2024 $ 0.0₈653
-15.74%
$ 548,862 $ 56,206
Sep 20, 2024 $ 0.0₈666
+1.96%
$ 559,747 $ 56,670
Sep 19, 2024 $ 0.0₈664
+0.41%
$ 557,584 $ 42,152
Sep 18, 2024 $ 0.0₈661
+6.23%
$ 555,231 $ 47,074
Sep 17, 2024 $ 0.0₈622
+1.57%
$ 522,345 $ 50,518
Sep 16, 2024 $ 0.0₈613
+0.65%
$ 514,731 $ 45,758
Sep 15, 2024 $ 0.0₈609
-7.57%
$ 511,396 $ 46,123
Sep 14, 2024 $ 0.0₈659
+8.90%
$ 553,423 $ 43,385
Sep 13, 2024 $ 0.0₈605
-4.76%
$ 508,257 $ 42,748
Sep 12, 2024 $ 0.0₈637
+12.65%
$ 535,447 $ 40,849
Sep 11, 2024 $ 0.0₈566
-12.81%
$ 475,373 $ 49,773
Sep 10, 2024 $ 0.0₈649
+3.04%
$ 545,221 $ 39,391
Sep 9, 2024 $ 0.0₈63
+7.81%
$ 529,133 $ 46,545
Sep 8, 2024 $ 0.0₈585
+53.94%
$ 491,383 $ 37,604
Sep 7, 2024 $ 0.0₈38
-33.33%
$ 319,198 $ 22
Sep 6, 2024 $ 0.0₈577
+10.20%
$ 484,554 $ 40,767
Sep 5, 2024 $ 0.0₈523
-17.83%
$ 439,693 $ 48,513
Sep 4, 2024 $ 0.0₈632
+8.81%
$ 531,111 $ 44,791
Sep 3, 2024 $ 0.0₈615
-3.37%
$ 516,955 $ 43,532
Sep 2, 2024 $ 0.0₈625
+2.29%
$ 522,596 $ 41,173
Sep 1, 2024 $ 0.0₈611
-3.04%
$ 513,367 $ 50,899