SHIVA INU Historical Data

SHIV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₈63
+7.68%
$ 529,505 $ 62,282
Aug 30, 2024 $ 0.0₈55
-10.52%
$ 461,997 $ 39,944
Aug 29, 2024 $ 0.0₈541
-8.79%
$ 454,652 $ 45,603
Aug 28, 2024 $ 0.0₈595
+0.04%
$ 499,891 $ 43,834
Aug 27, 2024 $ 0.0₈6
-13.02%
$ 503,976 $ 48,139
Aug 26, 2024 $ 0.0₈602
-1.64%
$ 505,549 $ 51,786
Aug 25, 2024 $ 0.0₈611
-12.78%
$ 513,557 $ 44,699
Aug 24, 2024 $ 0.0₈701
-29.91%
$ 588,746 $ 56,867
Aug 23, 2024 $ 0.0₇1
+70.04%
$ 839,995 $ 1
Aug 22, 2024 $ 0.0₈671
-28.65%
$ 563,349 $ 41,245
Aug 21, 2024 $ 0.0₈94
+49.00%
$ 789,595 $ 10
Aug 20, 2024 $ 0.0₈631
-2.52%
$ 530,289 $ 45,362
Aug 19, 2024 $ 0.0₈648
+8.40%
$ 544,028 $ 44,790
Aug 18, 2024 $ 0.0₈598
-13.03%
$ 501,912 $ 44,163
Aug 17, 2024 $ 0.0₈712
+18.80%
$ 598,468 $ 57,549
Aug 16, 2024 $ 0.0₈608
+0.41%
$ 510,800 $ 49,739
Aug 15, 2024 $ 0.0₈606
-19.03%
$ 508,716 $ 58,292
Aug 14, 2024 $ 0.0₈748
+1.03%
$ 628,492 $ 70,068
Aug 13, 2024 $ 0.0₈741
+15.98%
$ 622,058 $ 62,922
Aug 12, 2024 $ 0.0₈633
-0.96%
$ 531,606 $ 46,284
Aug 11, 2024 $ 0.0₈639
+7.95%
$ 536,797 $ 48,840
Aug 10, 2024 $ 0.0₈69
+23.81%
$ 579,600 $ 2
Aug 9, 2024 $ 0.0₈557
+3.83%
$ 467,869 $ 47,153
Aug 8, 2024 $ 0.0₈524
+12.27%
$ 440,534 $ 44,603
Aug 7, 2024 $ 0.0₈467
-19.54%
$ 392,387 $ 43,073
Aug 6, 2024 $ 0.0₈581
+1.17%
$ 488,048 $ 39,938
Aug 5, 2024 $ 0.0₈574
-1.91%
$ 482,503 $ 49,990
Aug 4, 2024 $ 0.0₈586
+4.79%
$ 491,858 $ 56,148
Aug 3, 2024 $ 0.0₈559
-6.28%
$ 469,418 $ 56,383
Aug 2, 2024 $ 0.0₈596
-13.69%
$ 500,859 $ 49,028
Aug 1, 2024 $ 0.0₈691
-8.37%
$ 580,288 $ 61,734
Jul 31, 2024 $ 0.0₈746
+4.96%
$ 627,023 $ 57,497
Jul 30, 2024 $ 0.0₈711
-2.40%
$ 597,233 $ 61,502
Jul 29, 2024 $ 0.0₈728
-0.51%
$ 611,872 $ 62,879
Jul 28, 2024 $ 0.0₈732
+7.08%
$ 615,229 $ 67,227
Jul 27, 2024 $ 0.0₈684
-25.17%
$ 574,734 $ 77,045
Jul 26, 2024 $ 0.0₈916
+8.04%
$ 769,028 $ 62,886
Jul 25, 2024 $ 0.0₈847
-12.17%
$ 711,788 $ 59,190
Jul 24, 2024 $ 0.0₈965
-1.60%
$ 810,405 $ 60,171
Jul 23, 2024 $ 0.0₈981
+6.67%
$ 823,799 $ 86,426
Jul 22, 2024 $ 0.0₈919
-12.96%
$ 772,366 $ 75,439
Jul 21, 2024 $ 0.0₇105
+3.23%
$ 886,014 $ 91,703
Jul 20, 2024 $ 0.0₇106
-1.76%
$ 889,307 $ 61,042
Jul 19, 2024 $ 0.0₇108
+0.16%
$ 905,260 $ 61,767
Jul 18, 2024 $ 0.0₇108
+6.02%
$ 904,405 $ 88,283
Jul 17, 2024 $ 0.0₇102
-6.37%
$ 852,902 $ 16,715
Jul 16, 2024 $ 0.0₇109
-13.80%
$ 911,503 $ 72,194
Jul 15, 2024 $ 0.0₇125
+5.75%
$ 1.05 million $ 64,923
Jul 14, 2024 $ 0.0₇119
-4.99%
$ 996,971 $ 71,728
Jul 13, 2024 $ 0.0₇125
-7.89%
$ 1.05 million $ 93,694