SHIVA INU Historical Data

SHIV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₈206
-1.25%
$ 206,470 $ 32,305
Apr 19, 10 PM $ 0.0₈207
+0.10%
$ 206,900 $ 32,439
Apr 19, 8 PM $ 0.0₈185
-0.34%
$ 185,489 $ 41,048
Apr 19, 7 PM $ 0.0₈186
+0.20%
$ 186,108 $ 41,146
Apr 19, 6 PM $ 0.0₈186
-0.21%
$ 185,624 $ 41,061
Apr 19, 5 PM $ 0.0₈186
-0.49%
$ 186,443 $ 41,121
Apr 19, 4 PM $ 0.0₈188
+0.00%
$ 187,608 $ 41,417
Apr 19, 2 PM $ 0.0₈215
+0.87%
$ 214,992 $ 42,005
Apr 19, 1 PM $ 0.0₈215
+0.12%
$ 215,020 $ 42,178
Apr 19, 12 PM $ 0.0₈188
+0.00%
$ 187,787 $ 41,984
Apr 19, 11 AM $ 0.0₈189
+0.67%
$ 189,144 $ 41,834
Apr 19, 10 AM $ 0.0₈187
+0.05%
$ 186,787 $ 40,906
Apr 19, 9 AM $ 0.0₈187
-0.77%
$ 186,684 $ 40,178
Apr 19, 8 AM $ 0.0₈188
+0.08%
$ 188,154 $ 40,185
Apr 19, 7 AM $ 0.0₈187
-0.88%
$ 186,746 $ 40,163
Apr 19, 3 AM $ 0.0₈215
-0.31%
$ 214,914 $ 40,860
Apr 19, 2 AM $ 0.0₈214
-1.35%
$ 214,064 $ 40,646
Apr 19, 1 AM $ 0.0₈217
+1.05%
$ 216,939 $ 40,740
Apr 19, 12 AM $ 0.0₈217
+0.45%
$ 217,057 $ 40,251
Apr 18, 11 PM $ 0.0₈217
+0.33%
$ 216,914 $ 40,151
Apr 18, 10 PM $ 0.0₈216
-1.13%
$ 216,191 $ 40,369
Apr 18, 9 PM $ 0.0₈217
-0.37%
$ 216,948 $ 39,811
Apr 18, 6 PM $ 0.0₈216
-1.57%
$ 216,340 $ 39,307
Apr 18, 5 PM $ 0.0₈218
-0.37%
$ 218,416 $ 39,305
Apr 18, 4 PM $ 0.0₈218
-1.02%
$ 217,506 $ 39,765
Apr 18, 3 PM $ 0.0₈218
+0.42%
$ 217,920 $ 39,243
Apr 18, 2 PM $ 0.0₈218
+0.40%
$ 218,027 $ 39,570
Apr 18, 10 AM $ 0.0₈22
+0.93%
$ 219,644 $ 39,860
Apr 18, 9 AM $ 0.0₈218
-0.06%
$ 217,624 $ 40,071
Apr 18, 8 AM $ 0.0₈218
-1.10%
$ 217,568 $ 39,789
Apr 18, 6 AM $ 0.0₈196
+0.78%
$ 196,389 $ 41,513
Apr 18, 5 AM $ 0.0₈195
-0.88%
$ 194,814 $ 41,714
Apr 18, 4 AM $ 0.0₈194
-1.00%
$ 194,317 $ 41,989
Apr 18, 3 AM $ 0.0₈196
+0.04%
$ 195,616 $ 41,091
Apr 18, 2 AM $ 0.0₈197
+0.37%
$ 197,441 $ 40,347
Apr 18, 1 AM $ 0.0₈196
+0.00%
$ 195,542 $ 41,364
Apr 17, 9 PM $ 0.0₈196
+0.19%
$ 196,463 $ 40,509
Apr 17, 8 PM $ 0.0₈196
-0.84%
$ 195,985 $ 40,648
Apr 17, 7 PM $ 0.0₈196
-1.20%
$ 195,827 $ 41,070
Apr 17, 6 PM $ 0.0₈197
-0.58%
$ 197,236 $ 42,348
Apr 17, 5 PM $ 0.0₈198
-1.63%
$ 198,437 $ 43,493
Apr 17, 4 PM $ 0.0₈202
+0.63%
$ 201,917 $ 43,759
Apr 17, 3 PM $ 0.0₈201
+0.35%
$ 200,597 $ 44,362
Apr 17, 2 PM $ 0.0₈201
+0.90%
$ 200,580 $ 44,121
Apr 17, 1 PM $ 0.0₈199
+1.81%
$ 199,107 $ 44,125
Apr 17, 12 PM $ 0.0₈223
+1.30%
$ 222,799 $ 43,697
Apr 17, 11 AM $ 0.0₈221
-0.52%
$ 220,600 $ 43,518
Apr 17, 10 AM $ 0.0₈221
+0.44%
$ 221,348 $ 43,260
Apr 17, 9 AM $ 0.0₈222
+0.77%
$ 222,233 $ 43,306
Apr 17, 8 AM $ 0.0₈196
+0.00%
$ 195,639 $ 43,361