SHIVA INU Historical Data

SHIV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₇113
+6.44%
$ 952,266 $ 86,794
Jul 1, 2024 $ 0.0₇106
+3.00%
$ 894,542 $ 94,656
Jun 30, 2024 $ 0.0₇103
-2.84%
$ 868,633 $ 77,188
Jun 29, 2024 $ 0.0₇106
+2.38%
$ 893,928 $ 94,408
Jun 28, 2024 $ 0.0₇104
-11.43%
$ 873,135 $ 71,878
Jun 27, 2024 $ 0.0₇117
+2.91%
$ 985,667 $ 16,650
Jun 26, 2024 $ 0.0₇114
+0.05%
$ 957,420 $ 9,438
Jun 25, 2024 $ 0.0₇114
+15.70%
$ 956,834 $ 5,633
Jun 24, 2024 $ 0.0₈985
-20.32%
$ 827,534 $ 147,229
Jun 23, 2024 $ 0.0₇124
-8.78%
$ 1.04 million $ 137,914
Jun 22, 2024 $ 0.0₇138
-12.35%
$ 1.16 million $ 115,774
Jun 21, 2024 $ 0.0₇158
+1.68%
$ 1.33 million $ 38,167
Jun 20, 2024 $ 0.0₇155
-8.82%
$ 1.31 million $ 14,923
Jun 19, 2024 $ 0.0₇17
+14.92%
$ 1.43 million $ 105,897
Jun 18, 2024 $ 0.0₇148
-12.65%
$ 1.24 million $ 154,468
Jun 17, 2024 $ 0.0₇17
-7.90%
$ 1.42 million $ 121,436
Jun 16, 2024 $ 0.0₇184
-10.75%
$ 1.55 million $ 76,451
Jun 15, 2024 $ 0.0₇206
+25.95%
$ 1.73 million $ 191,211
Jun 14, 2024 $ 0.0₇164
-1.33%
$ 1.38 million $ 70,780
Jun 13, 2024 $ 0.0₇166
-13.96%
$ 1.39 million $ 62,237
Jun 12, 2024 $ 0.0₇193
+5.89%
$ 1.62 million $ 45,805
Jun 11, 2024 $ 0.0₇182
-7.54%
$ 1.53 million $ 56,389
Jun 10, 2024 $ 0.0₇197
+19.47%
$ 1.66 million $ 106,720
Jun 9, 2024 $ 0.0₇16
-12.31%
$ 1.34 million $ 111,428
Jun 8, 2024 $ 0.0₇182
-1.88%
$ 1.53 million $ 75,880
Jun 7, 2024 $ 0.0₇186
-1.09%
$ 1.56 million $ 92,627
Jun 6, 2024 $ 0.0₇188
-3.46%
$ 1.58 million $ 223,827
Jun 5, 2024 $ 0.0₇195
-7.49%
$ 1.64 million $ 260,741
Jun 4, 2024 $ 0.0₇211
-2.63%
$ 1.77 million $ 303,432
Jun 3, 2024 $ 0.0₇217
-11.88%
$ 1.82 million $ 80,358
Jun 2, 2024 $ 0.0₇246
+12.15%
$ 2.07 million $ 159,655
Jun 1, 2024 $ 0.0₇22
+1.39%
$ 1.84 million $ 78,652
May 31, 2024 $ 0.0₇217
-10.77%
$ 1.82 million $ 158,077
May 30, 2024 $ 0.0₇243
-19.51%
$ 2.04 million $ 392,106
May 29, 2024 $ 0.0₇302
+44.02%
$ 2.53 million $ 477,177
May 28, 2024 $ 0.0₇21
+0.70%
$ 1.76 million $ 270,319
May 27, 2024 $ 0.0₇21
-6.77%
$ 1.76 million $ 468,888
May 26, 2024 $ 0.0₇225
+15.34%
$ 1.89 million $ 261,517
May 25, 2024 $ 0.0₇195
+1.48%
$ 1.64 million $ 88,739
May 24, 2024 $ 0.0₇192
+8.39%
$ 1.62 million $ 109,134
May 23, 2024 $ 0.0₇177
-13.39%
$ 1.49 million $ 248,963
May 22, 2024 $ 0.0₇198
+4.89%
$ 1.67 million $ 271,791
May 21, 2024 $ 0.0₇189
-7.03%
$ 1.59 million $ 149,407
May 20, 2024 $ 0.0₇203
+28.61%
$ 1.71 million $ 123,874
May 19, 2024 $ 0.0₇158
-8.21%
$ 1.33 million $ 190,794
May 18, 2024 $ 0.0₇172
-12.34%
$ 1.44 million $ 53,688
May 17, 2024 $ 0.0₇195
-4.36%
$ 1.64 million $ 501,023
May 16, 2024 $ 0.0₇204
+10.34%
$ 1.71 million $ 364,995
May 15, 2024 $ 0.0₇185
+10.75%
$ 1.55 million $ 205,159
May 14, 2024 $ 0.0₇173
+13.32%
$ 1.46 million $ 1.2 million