SHIVA INU Historical Data

SHIV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₈193
-0.78%
$ 192,979 $ 40,318
Apr 28, 5 PM $ 0.0₈194
-0.73%
$ 193,791 $ 42,164
Apr 28, 4 PM $ 0.0₈193
+0.06%
$ 192,735 $ 42,163
Apr 28, 3 PM $ 0.0₈192
+0.24%
$ 192,471 $ 42,845
Apr 28, 2 PM $ 0.0₈192
+0.06%
$ 192,050 $ 41,993
Apr 28, 1 PM $ 0.0₈195
+0.47%
$ 194,609 $ 42,301
Apr 28, 7 AM $ 0.0₈171
+0.31%
$ 171,100 $ 38,856
Apr 28, 6 AM $ 0.0₈169
-0.54%
$ 169,299 $ 38,702
Apr 28, 12 AM $ 0.0₈194
-0.16%
$ 194,207 $ 35,047
Apr 27, 11 PM $ 0.0₈194
-0.61%
$ 194,088 $ 35,132
Apr 27, 10 PM $ 0.0₈196
+1.17%
$ 195,971 $ 34,686
Apr 27, 8 PM $ 0.0₈196
+0.00%
$ 195,569 $ 34,357
Apr 27, 2 PM $ 0.0₈219
-2.70%
$ 219,277 $ 35,701
Apr 27, 1 PM $ 0.0₈225
-0.46%
$ 225,049 $ 37,148
Apr 27, 12 PM $ 0.0₈226
-1.40%
$ 225,580 $ 37,447
Apr 27, 11 AM $ 0.0₈226
-0.49%
$ 226,387 $ 38,718
Apr 27, 10 AM $ 0.0₈227
-0.10%
$ 227,011 $ 39,056
Apr 27, 9 AM $ 0.0₈229
+0.06%
$ 228,832 $ 39,131
Apr 27, 8 AM $ 0.0₈229
+0.62%
$ 229,355 $ 39,115
Apr 27, 7 AM $ 0.0₈228
-0.29%
$ 228,070 $ 39,958
Apr 27, 6 AM $ 0.0₈228
-0.19%
$ 227,625 $ 40,224
Apr 27, 5 AM $ 0.0₈23
+1.12%
$ 230,405 $ 40,392
Apr 27, 3 AM $ 0.0₈238
-0.16%
$ 237,565 $ 44,622
Apr 27, 2 AM $ 0.0₈239
-0.23%
$ 239,337 $ 44,833
Apr 26, 10 PM $ 0.0₈236
+0.78%
$ 236,355 $ 43,739
Apr 26, 9 PM $ 0.0₈236
-0.18%
$ 236,195 $ 43,261
Apr 26, 8 PM $ 0.0₈237
+1.11%
$ 236,778 $ 43,789
Apr 26, 7 PM $ 0.0₈234
-0.07%
$ 234,079 $ 43,216
Apr 26, 6 PM $ 0.0₈234
+0.63%
$ 234,013 $ 42,749
Apr 26, 3 PM $ 0.0₈232
+0.08%
$ 231,790 $ 41,351
Apr 26, 9 AM $ 0.0₈204
+0.49%
$ 204,373 $ 40,461
Apr 26, 8 AM $ 0.0₈203
+0.63%
$ 203,435 $ 40,074
Apr 26, 7 AM $ 0.0₈204
+0.48%
$ 204,126 $ 38,612
Apr 26, 6 AM $ 0.0₈204
+0.19%
$ 203,665 $ 38,717
Apr 26, 5 AM $ 0.0₈202
-0.48%
$ 201,902 $ 38,548
Apr 26, 4 AM $ 0.0₈203
+1.34%
$ 202,774 $ 38,755
Apr 26, 3 AM $ 0.0₈201
-0.35%
$ 200,735 $ 37,405
Apr 26, 2 AM $ 0.0₈2
-1.09%
$ 200,332 $ 37,386
Apr 26, 1 AM $ 0.0₈2
-0.03%
$ 200,385 $ 37,180
Apr 26, 12 AM $ 0.0₈202
-0.41%
$ 202,086 $ 37,791
Apr 25, 11 PM $ 0.0₈203
+0.84%
$ 202,932 $ 38,266
Apr 25, 8 PM $ 0.0₈198
+0.56%
$ 198,373 $ 39,105
Apr 25, 7 PM $ 0.0₈197
-0.27%
$ 197,167 $ 39,557
Apr 25, 6 PM $ 0.0₈199
+0.57%
$ 198,684 $ 39,247
Apr 25, 5 PM $ 0.0₈197
-0.45%
$ 197,067 $ 39,410
Apr 25, 4 PM $ 0.0₈198
-0.66%
$ 197,960 $ 40,348
Apr 25, 3 PM $ 0.0₈198
-1.06%
$ 198,089 $ 39,769
Apr 25, 2 PM $ 0.0₈198
-0.90%
$ 197,730 $ 40,748
Apr 25, 1 PM $ 0.0₈198
-0.45%
$ 198,158 $ 40,707
Apr 25, 12 PM $ 0.0₈197
-0.43%
$ 197,455 $ 41,136