SHIVA INU Historical Data

SHIV Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₇153
-18.14%
$ 1.29 million $ 411,361
May 12, 2024 $ 0.0₇202
+1.56%
$ 1.69 million $ 310,818
May 11, 2024 $ 0.0₇195
-4.68%
$ 1.64 million $ 164,440
May 10, 2024 $ 0.0₇233
+15.17%
$ 1.95 million $ 182,491
May 9, 2024 $ 0.0₇202
+12.01%
$ 1.7 million $ 45,201
May 8, 2024 $ 0.0₇18
-12.08%
$ 1.52 million $ 136,626
May 7, 2024 $ 0.0₇209
-5.36%
$ 1.76 million $ 394,687
May 6, 2024 $ 0.0₇227
+39.06%
$ 1.91 million $ 1.83 million
May 5, 2024 $ 0.0₇163
-6.82%
$ 1.37 million $ 88,189
May 4, 2024 $ 0.0₇175
-5.80%
$ 1.47 million $ 122,860
May 3, 2024 $ 0.0₇186
-2.34%
$ 1.57 million $ 269,700
May 2, 2024 $ 0.0₇191
+0.39%
$ 1.6 million $ 195,956
May 1, 2024 $ 0.0₇189
+6.06%
$ 1.6 million $ 400,221
Apr 30, 2024 $ 0.0₇179
-9.60%
$ 1.5 million $ 275,705
Apr 29, 2024 $ 0.0₇198
+16.01%
$ 1.66 million $ 386,945
Apr 28, 2024 $ 0.0₇17
-14.69%
$ 1.43 million $ 103,082
Apr 27, 2024 $ 0.0₇2
+12.66%
$ 1.68 million $ 181,580
Apr 26, 2024 $ 0.0₇177
-12.85%
$ 1.49 million $ 110,951
Apr 25, 2024 $ 0.0₇202
-11.68%
$ 1.7 million $ 425,333
Apr 24, 2024 $ 0.0₇229
-34.97%
$ 1.92 million $ 1.4 million
Apr 23, 2024 $ 0.0₇352
-11.31%
$ 2.96 million $ 635,217
Apr 22, 2024 $ 0.0₇397
-5.29%
$ 3.33 million $ 255,268
Apr 21, 2024 $ 0.0₇419
-11.28%
$ 3.52 million $ 169,944
Apr 20, 2024 $ 0.0₇467
+6.28%
$ 3.92 million $ 639,836
Apr 19, 2024 $ 0.0₇443
+9.58%
$ 3.72 million $ 532,775
Apr 18, 2024 $ 0.0₇404
+16.48%
$ 3.39 million $ 335,243
Apr 17, 2024 $ 0.0₇347
-23.56%
$ 2.91 million $ 676,714
Apr 16, 2024 $ 0.0₇454
+9.97%
$ 3.81 million $ 411,034
Apr 15, 2024 $ 0.0₇412
+1.55%
$ 3.46 million $ 399,902
Apr 14, 2024 $ 0.0₇406
-5.39%
$ 3.41 million $ 573,502
Apr 13, 2024 $ 0.0₇43
+2.01%
$ 3.61 million $ 765,532
Apr 12, 2024 $ 0.0₇435
-10.93%
$ 3.65 million $ 1.19 million
Apr 11, 2024 $ 0.0₇497
+6.45%
$ 4.18 million $ 786,135
Apr 10, 2024 $ 0.0₇467
-12.46%
$ 3.92 million $ 821,273
Apr 9, 2024 $ 0.0₇531
-12.03%
$ 4.46 million $ 1.3 million
Apr 8, 2024 $ 0.0₇604
-15.45%
$ 5.07 million $ 1.22 million
Apr 7, 2024 $ 0.0₇712
+34.58%
$ 5.98 million $ 3.88 million
Apr 6, 2024 $ 0.0₇527
+2.63%
$ 4.42 million $ 2.51 million
Apr 5, 2024 $ 0.0₇513
-19.16%
$ 4.31 million $ 3.39 million
Apr 4, 2024 $ 0.0₇637
-17.62%
$ 5.35 million $ 5.17 million
Apr 3, 2024 $ 0.0₇791
-14.50%
$ 6.64 million $ 3 million
Apr 2, 2024 $ 0.0₇922
-19.10%
$ 7.75 million $ 3.95 million
Apr 1, 2024 $ 0.0₆107
+14.16%
$ 8.95 million $ 6.23 million
Mar 31, 2024 $ 0.0₇936
-3.02%
$ 7.86 million $ 7.45 million
Mar 30, 2024 $ 0.0₇971
+3.13%
$ 8.16 million $ 8.31 million
Mar 29, 2024 $ 0.0₇944
-49.88%
$ 7.94 million $ 25.05 million
Mar 28, 2024 $ 0.0₆157
+45.73%
$ 13.21 million $ 42.74 million
Mar 27, 2024 $ 0.0₆109
+119.35%
$ 9.12 million $ 21.73 million
Download