SHIVA INU Historical Data

SHIV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₈205
-0.14%
$ 205,055 $ 39,441
Apr 14, 6 PM $ 0.0₈196
-1.20%
$ 196,285 $ 39,719
Apr 14, 5 PM $ 0.0₈194
-4.39%
$ 193,997 $ 40,387
Apr 14, 4 PM $ 0.0₈204
+3.35%
$ 203,529 $ 40,406
Apr 14, 3 PM $ 0.0₈198
-1.87%
$ 197,974 $ 39,972
Apr 14, 2 PM $ 0.0₈207
+3.73%
$ 207,125 $ 39,282
Apr 14, 1 PM $ 0.0₈21
+8.20%
$ 209,600 $ 39,002
Apr 14, 12 PM $ 0.0₈195
+0.27%
$ 194,871 $ 38,416
Apr 14, 11 AM $ 0.0₈195
+0.69%
$ 195,224 $ 38,048
Apr 14, 10 AM $ 0.0₈194
+0.65%
$ 194,379 $ 37,457
Apr 14, 9 AM $ 0.0₈193
+0.18%
$ 193,012 $ 37,204
Apr 14, 8 AM $ 0.0₈193
+0.51%
$ 192,786 $ 38,974
Apr 14, 7 AM $ 0.0₈19
-9.01%
$ 190,356 $ 38,803
Apr 14, 6 AM $ 0.0₈202
-2.33%
$ 201,580 $ 39,081
Apr 14, 5 AM $ 0.0₈204
+4.35%
$ 204,125 $ 39,101
Apr 14, 4 AM $ 0.0₈192
-8.58%
$ 191,967 $ 38,344
Apr 14, 3 AM $ 0.0₈206
+0.33%
$ 206,314 $ 38,495
Apr 14, 2 AM $ 0.0₈21
+8.55%
$ 209,941 $ 39,362
Apr 14, 1 AM $ 0.0₈186
-1.03%
$ 185,888 $ 39,029
Apr 14, 12 AM $ 0.0₈187
+0.18%
$ 186,769 $ 39,335
Apr 13, 11 PM $ 0.0₈188
-4.45%
$ 188,409 $ 38,268
Apr 13, 10 PM $ 0.0₈187
-1.24%
$ 187,136 $ 38,741
Apr 13, 9 PM $ 0.0₈185
-0.79%
$ 185,484 $ 37,781
Apr 13, 8 PM $ 0.0₈187
-4.70%
$ 187,243 $ 37,501
Apr 13, 7 PM $ 0.0₈195
+11.01%
$ 194,804 $ 37,300
Apr 13, 6 PM $ 0.0₈175
-0.78%
$ 175,058 $ 37,376
Apr 13, 5 PM $ 0.0₈186
-4.45%
$ 185,840 $ 37,476
Apr 13, 4 PM $ 0.0₈195
+1.13%
$ 194,547 $ 37,776
Apr 13, 3 PM $ 0.0₈196
+4.46%
$ 195,703 $ 37,688
Apr 13, 2 PM $ 0.0₈194
+10.20%
$ 193,920 $ 38,167
Apr 13, 1 PM $ 0.0₈193
+7.66%
$ 192,647 $ 37,930
Apr 13, 12 PM $ 0.0₈192
-0.35%
$ 191,757 $ 37,506
Apr 13, 11 AM $ 0.0₈191
+1.97%
$ 190,993 $ 38,183
Apr 13, 10 AM $ 0.0₈187
+0.00%
$ 187,346 $ 38,694
Apr 13, 8 AM $ 0.0₈192
+9.64%
$ 191,664 $ 38,165
Apr 13, 7 AM $ 0.0₈175
+0.00%
$ 175,102 $ 38,355
Apr 13, 6 AM $ 0.0₈187
+3.25%
$ 186,607 $ 38,499
Apr 13, 5 AM $ 0.0₈174
-1.89%
$ 174,388 $ 39,748
Apr 13, 4 AM $ 0.0₈173
+0.08%
$ 172,614 $ 39,561
Apr 13, 3 AM $ 0.0₈173
+0.23%
$ 172,856 $ 39,948
Apr 13, 2 AM $ 0.0₈172
-1.17%
$ 172,466 $ 39,574
Apr 12, 11 PM $ 0.0₈19
-2.24%
$ 189,510 $ 41,388
Apr 12, 10 PM $ 0.0₈194
+5.05%
$ 193,623 $ 41,767
Apr 12, 9 PM $ 0.0₈196
+5.97%
$ 195,617 $ 41,085
Apr 12, 8 PM $ 0.0₈178
-7.61%
$ 178,040 $ 40,596
Apr 12, 7 PM $ 0.0₈191
+0.00%
$ 190,644 $ 38,784
Apr 12, 5 PM $ 0.0₈194
+1.77%
$ 193,537 $ 34,645
Apr 12, 4 PM $ 0.0₈192
+0.01%
$ 192,375 $ 34,901
Apr 12, 3 PM $ 0.0₈193
+1.67%
$ 192,735 $ 34,797
Apr 12, 2 PM $ 0.0₈184
+3.45%
$ 183,882 $ 34,584