SHIVA INU Historical Data

SHIV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₈2
+0.00%
$ 199,934 $ 41,203
Apr 25, 9 AM $ 0.0₈199
+0.00%
$ 199,491 $ 41,223
Apr 25, 8 AM $ 0.0₈199
+0.33%
$ 199,484 $ 42,249
Apr 25, 5 AM $ 0.0₈2
+1.25%
$ 200,122 $ 43,210
Apr 25, 4 AM $ 0.0₈2
+0.88%
$ 199,526 $ 43,387
Apr 25, 3 AM $ 0.0₈199
+0.89%
$ 199,436 $ 43,052
Apr 25, 2 AM $ 0.0₈2
+0.62%
$ 199,983 $ 43,098
Apr 25, 1 AM $ 0.0₈2
+0.27%
$ 199,518 $ 43,475
Apr 24, 7 PM $ 0.0₈23
+0.00%
$ 229,612 $ 42,387
Apr 24, 6 PM $ 0.0₈23
-0.78%
$ 229,592 $ 42,286
Apr 24, 5 PM $ 0.0₈23
-0.43%
$ 230,238 $ 41,969
Apr 24, 4 PM $ 0.0₈23
-1.09%
$ 230,207 $ 40,886
Apr 24, 3 PM $ 0.0₈23
-0.76%
$ 230,140 $ 41,413
Apr 24, 2 PM $ 0.0₈231
+0.00%
$ 231,239 $ 40,698
Apr 24, 1 PM $ 0.0₈24
+0.29%
$ 240,125 $ 39,856
Apr 24, 12 PM $ 0.0₈24
-0.04%
$ 240,328 $ 39,681
Apr 24, 11 AM $ 0.0₈241
+0.76%
$ 241,175 $ 39,224
Apr 24, 10 AM $ 0.0₈242
+0.18%
$ 241,992 $ 37,761
Apr 24, 9 AM $ 0.0₈242
+0.55%
$ 241,543 $ 38,277
Apr 24, 8 AM $ 0.0₈24
-0.06%
$ 240,455 $ 37,164
Apr 24, 7 AM $ 0.0₈239
-0.83%
$ 239,446 $ 37,260
Apr 24, 6 AM $ 0.0₈242
+0.00%
$ 241,542 $ 37,741
Apr 24, 2 AM $ 0.0₈242
+0.62%
$ 242,418 $ 37,227
Apr 24, 1 AM $ 0.0₈241
-0.53%
$ 240,790 $ 37,175
Apr 24, 12 AM $ 0.0₈241
-0.61%
$ 241,131 $ 37,318
Apr 23, 11 PM $ 0.0₈243
-0.56%
$ 242,707 $ 38,261
Apr 23, 10 PM $ 0.0₈241
-0.06%
$ 241,391 $ 37,959
Apr 23, 5 PM $ 0.0₈239
+0.03%
$ 239,442 $ 37,044
Apr 23, 4 PM $ 0.0₈242
+0.47%
$ 242,426 $ 38,159
Apr 23, 3 PM $ 0.0₈241
-0.85%
$ 241,290 $ 37,851
Apr 23, 2 PM $ 0.0₈243
+1.38%
$ 243,210 $ 37,854
Apr 23, 1 PM $ 0.0₈239
-0.21%
$ 239,473 $ 38,054
Apr 23, 12 PM $ 0.0₈241
+0.71%
$ 240,517 $ 38,796
Apr 23, 11 AM $ 0.0₈239
-0.53%
$ 238,613 $ 38,371
Apr 23, 10 AM $ 0.0₈239
-0.43%
$ 239,201 $ 38,161
Apr 23, 8 AM $ 0.0₈243
-0.24%
$ 243,335 $ 36,451
Apr 23, 7 AM $ 0.0₈241
-0.49%
$ 241,151 $ 35,158
Apr 23, 6 AM $ 0.0₈245
+0.20%
$ 244,708 $ 33,161
Apr 23, 4 AM $ 0.0₈242
+0.65%
$ 242,037 $ 28,287
Apr 23, 3 AM $ 0.0₈243
-0.28%
$ 243,121 $ 27,705
Apr 23, 2 AM $ 0.0₈242
-0.64%
$ 241,529 $ 26,602
Apr 23, 1 AM $ 0.0₈246
-0.17%
$ 246,495 $ 25,339
Apr 23, 12 AM $ 0.0₈246
+0.35%
$ 245,686 $ 23,492
Apr 22, 11 PM $ 0.0₈247
-0.28%
$ 247,397 $ 21,312
Apr 22, 10 PM $ 0.0₈247
-0.30%
$ 246,747 $ 20,301
Apr 22, 9 PM $ 0.0₈248
+0.29%
$ 247,530 $ 17,738
Apr 22, 8 PM $ 0.0₈248
-0.48%
$ 247,890 $ 16,306
Apr 22, 7 PM $ 0.0₈249
+0.36%
$ 248,922 $ 15,075
Apr 22, 5 PM $ 0.0₈217
+1.50%
$ 216,789 $ 13,132
Apr 22, 4 PM $ 0.0₈215
-0.43%
$ 215,428 $ 12,648