SHIVA INU Historical Data

SHIV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₈184
+3.45%
$ 183,882 $ 34,584
Apr 12, 1 PM $ 0.0₈176
+1.39%
$ 175,673 $ 34,918
Apr 12, 12 PM $ 0.0₈175
+1.05%
$ 175,335 $ 33,728
Apr 12, 11 AM $ 0.0₈174
-1.66%
$ 173,511 $ 32,064
Apr 12, 10 AM $ 0.0₈193
+6.27%
$ 192,803 $ 30,606
Apr 12, 9 AM $ 0.0₈181
+1.85%
$ 181,077 $ 29,078
Apr 12, 8 AM $ 0.0₈178
-0.09%
$ 177,885 $ 27,617
Apr 12, 7 AM $ 0.0₈178
+0.46%
$ 177,788 $ 26,424
Apr 12, 6 AM $ 0.0₈191
+5.78%
$ 190,732 $ 24,339
Apr 12, 5 AM $ 0.0₈179
-6.76%
$ 179,418 $ 22,901
Apr 12, 4 AM $ 0.0₈193
-1.96%
$ 192,682 $ 21,397
Apr 12, 2 AM $ 0.0₈196
+9.49%
$ 195,561 $ 19,901
Apr 12, 1 AM $ 0.0₈178
-4.42%
$ 178,431 $ 18,223
Apr 12, 12 AM $ 0.0₈184
+1.83%
$ 183,838 $ 16,439
Apr 11, 11 PM $ 0.0₈182
-0.54%
$ 181,941 $ 14,142
Apr 11, 10 PM $ 0.0₈181
-11.30%
$ 180,674 $ 12,696
Apr 11, 9 PM $ 0.0₈204
+0.08%
$ 203,678 $ 14,665
Apr 11, 8 PM $ 0.0₈204
-0.55%
$ 203,636 $ 14,652
Apr 11, 7 PM $ 0.0₈205
+0.56%
$ 204,860 $ 14,742
Apr 11, 6 PM $ 0.0₈204
+1.96%
$ 203,844 $ 14,666
Apr 11, 1 PM $ 0.0₈199
-0.24%
$ 198,719 $ 28,244
Apr 11, 12 PM $ 0.0₈199
-0.01%
$ 199,244 $ 28,307
Apr 11, 11 AM $ 0.0₈199
+0.21%
$ 199,139 $ 28,317
Apr 11, 5 AM $ 0.0₈175
+0.00%
$ 175,274 $ 28,145
Apr 11, 3 AM $ 0.0₈199
+0.00%
$ 199,323 $ 36,195
Apr 11, 2 AM $ 0.0₈199
+0.07%
$ 199,243 $ 36,181
Apr 11, 1 AM $ 0.0₈199
+0.27%
$ 199,122 $ 36,141
Apr 11, 12 AM $ 0.0₈199
-0.26%
$ 198,567 $ 36,048
Apr 10, 11 PM $ 0.0₈199
+0.10%
$ 199,140 $ 36,138
Apr 10, 10 PM $ 0.0₈199
+0.00%
$ 198,871 $ 36,110
Apr 10, 6 PM $ 0.0₈197
+0.00%
$ 196,705 $ 39,578
Apr 10, 5 PM $ 0.0₈198
+9.02%
$ 197,686 $ 39,799
Apr 10, 4 PM $ 0.0₈183
+4.36%
$ 182,929 $ 38,990
Apr 10, 2 PM $ 0.0₈199
+0.08%
$ 198,646 $ 40,313
Apr 10, 1 PM $ 0.0₈197
-0.55%
$ 197,167 $ 39,784
Apr 10, 12 PM $ 0.0₈197
+0.01%
$ 197,177 $ 39,803
Apr 10, 11 AM $ 0.0₈199
+1.07%
$ 199,243 $ 39,710
Apr 10, 10 AM $ 0.0₈195
-0.20%
$ 195,007 $ 38,811
Apr 10, 9 AM $ 0.0₈195
-0.30%
$ 195,256 $ 38,837
Apr 10, 3 AM $ 0.0₈194
-0.26%
$ 194,019 $ 39,142
Apr 10, 2 AM $ 0.0₈196
+0.66%
$ 196,424 $ 39,286
Apr 10, 1 AM $ 0.0₈198
+0.36%
$ 197,803 $ 39,898
Apr 10, 12 AM $ 0.0₈195
-0.21%
$ 194,683 $ 40,608
Apr 9, 11 PM $ 0.0₈195
+0.18%
$ 195,324 $ 39,950
Apr 9, 10 PM $ 0.0₈195
-1.41%
$ 194,978 $ 39,476
Apr 9, 9 PM $ 0.0₈175
+1.43%
$ 174,612 $ 40,739
Apr 9, 8 PM $ 0.0₈174
-0.17%
$ 174,446 $ 40,474
Apr 9, 7 PM $ 0.0₈175
+0.74%
$ 174,742 $ 38,990
Apr 9, 6 PM $ 0.0₈172
-0.47%
$ 171,867 $ 38,457
Apr 9, 5 PM $ 0.0₈174
+0.36%
$ 174,168 $ 39,226