SHIVA INU Historical Data

SHIV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₈218
-0.96%
$ 217,942 $ 13,561
Apr 22, 2 PM $ 0.0₈213
-0.99%
$ 213,098 $ 13,907
Apr 22, 11 AM $ 0.0₈195
+0.01%
$ 194,632 $ 9,280
Apr 22, 10 AM $ 0.0₈195
+0.16%
$ 194,627 $ 9,274
Apr 22, 9 AM $ 0.0₈194
+0.29%
$ 194,440 $ 9,262
Apr 22, 8 AM $ 0.0₈194
-0.12%
$ 193,799 $ 39,550
Apr 22, 7 AM $ 0.0₈194
-0.05%
$ 194,120 $ 39,583
Apr 22, 6 AM $ 0.0₈194
-0.34%
$ 194,221 $ 39,619
Apr 22, 5 AM $ 0.0₈195
+1.64%
$ 194,953 $ 39,754
Apr 22, 4 AM $ 0.0₈192
-0.08%
$ 191,844 $ 39,129
Apr 22, 3 AM $ 0.0₈192
-0.11%
$ 191,909 $ 39,166
Apr 22, 2 AM $ 0.0₈192
+1.63%
$ 191,646 $ 39,192
Apr 22, 1 AM $ 0.0₈188
-0.14%
$ 188,396 $ 38,468
Apr 22, 12 AM $ 0.0₈189
-0.03%
$ 188,662 $ 38,488
Apr 21, 6 PM $ 0.0₈211
-0.19%
$ 210,786 $ 38,413
Apr 21, 5 PM $ 0.0₈212
-0.01%
$ 212,364 $ 37,900
Apr 21, 4 PM $ 0.0₈213
+0.94%
$ 212,668 $ 38,356
Apr 21, 3 PM $ 0.0₈213
+0.47%
$ 213,183 $ 38,351
Apr 21, 2 PM $ 0.0₈187
-0.21%
$ 187,343 $ 45,218
Apr 21, 1 PM $ 0.0₈188
+0.20%
$ 187,684 $ 45,193
Apr 21, 12 PM $ 0.0₈187
-0.52%
$ 187,092 $ 45,087
Apr 21, 9 AM $ 0.0₈215
+1.18%
$ 214,961 $ 45,642
Apr 21, 8 AM $ 0.0₈214
+1.14%
$ 214,468 $ 45,430
Apr 21, 7 AM $ 0.0₈214
-0.32%
$ 213,540 $ 45,371
Apr 21, 6 AM $ 0.0₈214
+1.19%
$ 213,799 $ 45,795
Apr 21, 5 AM $ 0.0₈212
-0.30%
$ 211,959 $ 43,725
Apr 20, 11 PM $ 0.0₈188
-0.17%
$ 187,796 $ 37,227
Apr 20, 10 PM $ 0.0₈187
+0.00%
$ 187,382 $ 37,383
Apr 20, 4 PM $ 0.0₈211
-0.67%
$ 210,917 $ 29,044
Apr 20, 3 PM $ 0.0₈211
+0.62%
$ 211,317 $ 27,554
Apr 20, 2 PM $ 0.0₈185
+0.00%
$ 185,156 $ 26,909
Apr 20, 12 PM $ 0.0₈214
-0.76%
$ 214,418 $ 27,208
Apr 20, 11 AM $ 0.0₈216
+0.05%
$ 215,958 $ 27,152
Apr 20, 10 AM $ 0.0₈214
-0.36%
$ 213,760 $ 27,458
Apr 20, 9 AM $ 0.0₈213
+0.95%
$ 213,261 $ 28,085
Apr 20, 7 AM $ 0.0₈187
+1.09%
$ 186,986 $ 27,811
Apr 20, 1 AM $ 0.0₈211
+0.03%
$ 210,635 $ 33,223
Apr 20, 12 AM $ 0.0₈211
+1.42%
$ 210,707 $ 33,367
Apr 19, 11 PM $ 0.0₈206
-1.25%
$ 206,470 $ 32,305
Apr 19, 10 PM $ 0.0₈207
+0.10%
$ 206,900 $ 32,439
Apr 19, 8 PM $ 0.0₈185
-0.34%
$ 185,489 $ 41,048
Apr 19, 7 PM $ 0.0₈186
+0.20%
$ 186,108 $ 41,146
Apr 19, 6 PM $ 0.0₈186
-0.21%
$ 185,624 $ 41,061
Apr 19, 5 PM $ 0.0₈186
-0.49%
$ 186,443 $ 41,121
Apr 19, 4 PM $ 0.0₈188
+0.00%
$ 187,608 $ 41,417
Apr 19, 2 PM $ 0.0₈215
+0.87%
$ 214,992 $ 42,005
Apr 19, 1 PM $ 0.0₈215
+0.12%
$ 215,020 $ 42,178
Apr 19, 12 PM $ 0.0₈188
+0.00%
$ 187,787 $ 41,984
Apr 19, 11 AM $ 0.0₈189
+0.67%
$ 189,144 $ 41,834
Apr 19, 10 AM $ 0.0₈187
+0.05%
$ 186,787 $ 40,906