SHIVA INU Historical Data

SHIV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₈146
+0.00%
$ 146,160 $ 39,992
Apr 6, 5 AM $ 0.0₈146
-0.07%
$ 146,093 $ 40,594
Apr 6, 4 AM $ 0.0₈145
-0.87%
$ 144,950 $ 41,594
Apr 6, 3 AM $ 0.0₈146
+0.40%
$ 146,308 $ 41,728
Apr 6, 2 AM $ 0.0₈145
+0.85%
$ 145,103 $ 41,571
Apr 6, 1 AM $ 0.0₈145
-0.10%
$ 145,404 $ 40,594
Apr 6, 12 AM $ 0.0₈146
-0.72%
$ 145,979 $ 39,964
Apr 5, 11 PM $ 0.0₈163
+14.74%
$ 163,099 $ 39,667
Apr 5, 10 PM $ 0.0₈142
+0.00%
$ 142,143 $ 38,837
Apr 5, 4 PM $ 0.0₈174
-0.04%
$ 173,793 $ 36,339
Apr 5, 3 PM $ 0.0₈174
+0.99%
$ 173,801 $ 36,399
Apr 5, 2 PM $ 0.0₈172
+0.60%
$ 172,148 $ 36,171
Apr 5, 1 PM $ 0.0₈172
+0.32%
$ 171,776 $ 35,955
Apr 5, 12 PM $ 0.0₈17
-0.54%
$ 170,271 $ 35,657
Apr 5, 11 AM $ 0.0₈173
+0.82%
$ 172,785 $ 35,702
Apr 5, 10 AM $ 0.0₈171
+0.23%
$ 171,406 $ 35,637
Apr 5, 9 AM $ 0.0₈173
+1.41%
$ 173,075 $ 36,496
Apr 5, 8 AM $ 0.0₈172
-0.06%
$ 172,051 $ 36,360
Apr 5, 7 AM $ 0.0₈172
+0.36%
$ 171,966 $ 36,441
Apr 5, 6 AM $ 0.0₈171
-0.92%
$ 171,352 $ 36,381
Apr 5, 5 AM $ 0.0₈172
+0.08%
$ 171,744 $ 36,566
Apr 5, 4 AM $ 0.0₈173
-0.65%
$ 172,844 $ 36,117
Apr 5, 3 AM $ 0.0₈173
+0.46%
$ 173,162 $ 35,295
Apr 5, 2 AM $ 0.0₈172
-0.07%
$ 172,313 $ 36,551
Apr 5, 1 AM $ 0.0₈172
-0.07%
$ 172,473 $ 37,629
Apr 5, 12 AM $ 0.0₈173
-0.58%
$ 173,288 $ 37,817
Apr 4, 11 PM $ 0.0₈173
-0.59%
$ 172,773 $ 38,467
Apr 4, 10 PM $ 0.0₈174
+0.56%
$ 174,223 $ 38,395
Apr 4, 9 PM $ 0.0₈174
+0.82%
$ 174,470 $ 38,210
Apr 4, 8 PM $ 0.0₈173
-0.77%
$ 173,071 $ 38,085
Apr 4, 7 PM $ 0.0₈174
+0.81%
$ 173,717 $ 38,066
Apr 4, 6 PM $ 0.0₈172
-0.65%
$ 172,313 $ 38,156
Apr 4, 5 PM $ 0.0₈172
-0.37%
$ 172,349 $ 38,126
Apr 4, 4 PM $ 0.0₈174
+0.96%
$ 173,914 $ 37,183
Apr 4, 3 PM $ 0.0₈172
+0.02%
$ 171,786 $ 37,087
Apr 4, 2 PM $ 0.0₈173
-0.19%
$ 172,777 $ 37,150
Apr 4, 1 PM $ 0.0₈183
+0.66%
$ 183,083 $ 36,596
Apr 4, 12 PM $ 0.0₈181
+0.03%
$ 181,233 $ 36,296
Apr 4, 9 AM $ 0.0₈188
+0.51%
$ 188,236 $ 36,542
Apr 4, 8 AM $ 0.0₈187
-1.18%
$ 187,325 $ 36,233
Apr 4, 7 AM $ 0.0₈189
+0.15%
$ 189,487 $ 36,589
Apr 4, 6 AM $ 0.0₈189
-0.15%
$ 189,116 $ 36,633
Apr 4, 5 AM $ 0.0₈19
+1.46%
$ 190,003 $ 36,234
Apr 4, 4 AM $ 0.0₈188
-1.06%
$ 187,698 $ 36,650
Apr 4, 3 AM $ 0.0₈189
-0.49%
$ 188,900 $ 37,914
Apr 3, 9 PM $ 0.0₈211
-1.35%
$ 211,121 $ 39,498
Apr 3, 8 PM $ 0.0₈212
+0.13%
$ 211,958 $ 39,141
Apr 3, 7 PM $ 0.0₈211
-1.09%
$ 211,259 $ 39,099
Apr 3, 6 PM $ 0.0₈213
-0.28%
$ 212,798 $ 39,486
Apr 3, 5 PM $ 0.0₈213
-0.62%
$ 212,700 $ 39,594