SHIVA INU Historical Data

SHIV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₈219
+1.03%
$ 218,946 $ 41,921
Apr 16, 10 AM $ 0.0₈207
+0.78%
$ 207,069 $ 40,886
Apr 16, 9 AM $ 0.0₈207
+1.07%
$ 207,272 $ 40,635
Apr 16, 6 AM $ 0.0₈209
+1.40%
$ 208,757 $ 42,448
Apr 16, 5 AM $ 0.0₈209
+0.24%
$ 208,873 $ 42,064
Apr 16, 4 AM $ 0.0₈191
-0.04%
$ 190,970 $ 42,252
Apr 16, 3 AM $ 0.0₈19
+0.04%
$ 190,132 $ 42,068
Apr 16, 2 AM $ 0.0₈189
-0.03%
$ 189,314 $ 41,108
Apr 16, 1 AM $ 0.0₈191
+0.10%
$ 190,690 $ 40,429
Apr 16, 12 AM $ 0.0₈19
+0.63%
$ 190,424 $ 40,346
Apr 15, 11 PM $ 0.0₈19
-0.48%
$ 189,893 $ 40,374
Apr 15, 10 PM $ 0.0₈191
-0.37%
$ 191,163 $ 40,353
Apr 15, 8 PM $ 0.0₈205
-0.14%
$ 205,466 $ 39,212
Apr 15, 7 PM $ 0.0₈193
-2.89%
$ 193,482 $ 39,672
Apr 15, 6 PM $ 0.0₈191
-8.15%
$ 191,461 $ 39,365
Apr 15, 5 PM $ 0.0₈201
+4.06%
$ 200,619 $ 39,202
Apr 15, 4 PM $ 0.0₈191
+0.44%
$ 191,289 $ 38,478
Apr 15, 3 PM $ 0.0₈188
-0.42%
$ 188,047 $ 38,875
Apr 15, 2 PM $ 0.0₈188
+0.91%
$ 188,451 $ 39,262
Apr 15, 1 PM $ 0.0₈203
+1.45%
$ 202,521 $ 39,312
Apr 15, 12 PM $ 0.0₈195
-5.88%
$ 194,779 $ 40,072
Apr 15, 11 AM $ 0.0₈207
+6.25%
$ 206,573 $ 40,911
Apr 15, 10 AM $ 0.0₈194
+1.13%
$ 193,813 $ 40,703
Apr 15, 9 AM $ 0.0₈192
-1.26%
$ 191,590 $ 41,352
Apr 15, 8 AM $ 0.0₈203
+2.22%
$ 203,012 $ 41,208
Apr 15, 7 AM $ 0.0₈205
+0.21%
$ 205,494 $ 39,852
Apr 15, 6 AM $ 0.0₈204
-0.60%
$ 204,253 $ 40,332
Apr 15, 5 AM $ 0.0₈205
+4.81%
$ 205,182 $ 40,042
Apr 15, 4 AM $ 0.0₈206
+5.95%
$ 205,939 $ 40,665
Apr 15, 2 AM $ 0.0₈206
+0.92%
$ 206,338 $ 40,423
Apr 15, 1 AM $ 0.0₈204
-1.18%
$ 204,496 $ 40,898
Apr 15, 12 AM $ 0.0₈198
+1.27%
$ 198,202 $ 40,608
Apr 14, 11 PM $ 0.0₈197
+1.04%
$ 196,557 $ 41,020
Apr 14, 10 PM $ 0.0₈2
-2.18%
$ 200,244 $ 40,910
Apr 14, 9 PM $ 0.0₈202
-1.45%
$ 201,919 $ 40,533
Apr 14, 8 PM $ 0.0₈205
+4.55%
$ 205,334 $ 39,921
Apr 14, 7 PM $ 0.0₈205
-0.14%
$ 205,055 $ 39,441
Apr 14, 6 PM $ 0.0₈196
-1.20%
$ 196,285 $ 39,719
Apr 14, 5 PM $ 0.0₈194
-4.39%
$ 193,997 $ 40,387
Apr 14, 4 PM $ 0.0₈204
+3.35%
$ 203,529 $ 40,406
Apr 14, 3 PM $ 0.0₈198
-1.87%
$ 197,974 $ 39,972
Apr 14, 2 PM $ 0.0₈207
+3.73%
$ 207,125 $ 39,282
Apr 14, 1 PM $ 0.0₈21
+8.20%
$ 209,600 $ 39,002
Apr 14, 12 PM $ 0.0₈195
+0.27%
$ 194,871 $ 38,416
Apr 14, 11 AM $ 0.0₈195
+0.69%
$ 195,224 $ 38,048
Apr 14, 10 AM $ 0.0₈194
+0.65%
$ 194,379 $ 37,457
Apr 14, 9 AM $ 0.0₈193
+0.18%
$ 193,012 $ 37,204
Apr 14, 8 AM $ 0.0₈193
+0.51%
$ 192,786 $ 38,974
Apr 14, 7 AM $ 0.0₈19
-9.01%
$ 190,356 $ 38,803
Apr 14, 6 AM $ 0.0₈202
-2.33%
$ 201,580 $ 39,081