SHIVA INU Historical Data

SHIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₈243
-0.86%
$ 242,707 $ 38,261
Apr 22, 2026 $ 0.0₈247
+31.09%
$ 247,397 $ 21,312
Apr 21, 2026 $ 0.0₈211
-0.85%
$ 210,786 $ 38,413
Apr 20, 2026 $ 0.0₈188
-9.61%
$ 187,796 $ 37,227
Apr 19, 2026 $ 0.0₈206
-4.45%
$ 206,470 $ 32,305
Apr 18, 2026 $ 0.0₈217
+10.93%
$ 216,914 $ 40,151
Apr 17, 2026 $ 0.0₈196
-11.09%
$ 196,463 $ 40,509
Apr 16, 2026 $ 0.0₈194
+2.43%
$ 193,840 $ 42,580
Apr 15, 2026 $ 0.0₈19
-2.97%
$ 189,893 $ 40,374
Apr 14, 2026 $ 0.0₈197
+5.43%
$ 196,557 $ 41,020
Apr 13, 2026 $ 0.0₈188
+7.96%
$ 188,409 $ 38,268
Apr 12, 2026 $ 0.0₈19
+4.97%
$ 189,510 $ 41,388
Apr 11, 2026 $ 0.0₈182
-8.61%
$ 181,941 $ 14,142
Apr 10, 2026 $ 0.0₈199
+2.08%
$ 199,140 $ 36,138
Apr 9, 2026 $ 0.0₈195
-0.24%
$ 195,324 $ 39,950
Apr 8, 2026 $ 0.0₈198
-2.01%
$ 197,528 $ 36,196
Apr 7, 2026 $ 0.0₈203
+22.16%
$ 202,855 $ 42,307
Apr 6, 2026 $ 0.0₈164
+11.60%
$ 164,092 $ 37,578
Apr 5, 2026 $ 0.0₈163
-6.43%
$ 163,099 $ 39,667
Apr 4, 2026 $ 0.0₈173
-8.99%
$ 172,773 $ 38,467
Apr 3, 2026 $ 0.0₈211
-0.41%
$ 211,121 $ 39,498
Apr 2, 2026 $ 0.0₈209
+10.18%
$ 209,027 $ 37,630
Apr 1, 2026 $ 0.0₈215
+21.78%
$ 214,594 $ 34,410
Mar 31, 2026 $ 0.0₈176
+4.55%
$ 176,360 $ 36,286
Mar 30, 2026 $ 0.0₈17
+4.95%
$ 170,122 $ 34,859
Mar 29, 2026 $ 0.0₈178
-6.29%
$ 177,937 $ 33,038
Mar 28, 2026 $ 0.0₈19
-16.28%
$ 190,166 $ 37,188
Mar 27, 2026 $ 0.0₈188
-29.18%
$ 188,109 $ 35,299
Mar 26, 2026 $ 0.0₈266
+10.58%
$ 265,582 $ 38,531
Mar 25, 2026 $ 0.0₈272
+0.09%
$ 272,144 $ 35,478
Mar 24, 2026 $ 0.0₈271
+6.19%
$ 271,097 $ 39,392
Mar 23, 2026 $ 0.0₈252
+12.37%
$ 251,886 $ 38,600
Mar 22, 2026 $ 0.0₈256
+11.04%
$ 255,715 $ 36,065
Mar 21, 2026 $ 0.0₈234
-8.18%
$ 233,950 $ 38,722
Mar 20, 2026 $ 0.0₈255
+1.04%
$ 255,052 $ 38,391
Mar 19, 2026 $ 0.0₈249
-15.63%
$ 249,402 $ 39,350
Mar 18, 2026 $ 0.0₈267
-4.98%
$ 266,558 $ 38,720
Mar 17, 2026 $ 0.0₈282
-13.40%
$ 281,658 $ 44,298
Mar 16, 2026 $ 0.0₈322
+18.14%
$ 322,095 $ 42,549
Mar 15, 2026 $ 0.0₈311
+4.99%
$ 311,018 $ 37,971
Mar 14, 2026 $ 0.0₈299
+0.10%
$ 298,530 $ 30,012
Mar 13, 2026 $ 0.0₈266
+2.81%
$ 265,726 $ 39,112
Mar 12, 2026 $ 0.0₈259
-9.61%
$ 258,772 $ 38,728
Mar 11, 2026 $ 0.0₈26
-10.62%
$ 259,900 $ 35,935
Mar 10, 2026 $ 0.0₈254
+0.93%
$ 254,206 $ 33,456
Mar 9, 2026 $ 0.0₈283
+3.56%
$ 283,264 $ 33,243
Mar 8, 2026 $ 0.0₈274
-1.61%
$ 273,803 $ 35,016
Mar 7, 2026 $ 0.0₈28
+14.01%
$ 280,265 $ 36,786
Mar 6, 2026 $ 0.0₈249
-7.94%
$ 249,012 $ 36,286
Mar 5, 2026 $ 0.0₈268
+9.99%
$ 267,759 $ 36,582