SHIVA INU Historical Data

SHIV Page 2
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0₈14
+0.00%
$ 140,159 $ 36,395
6:04 PM $ 0.0₈14
+0.00%
$ 140,268 $ 36,736
5:59 PM $ 0.0₈14
+0.00%
$ 139,695 $ 36,765
5:54 PM $ 0.0₈14
+0.00%
$ 139,832 $ 36,461
5:49 PM $ 0.0₈139
+0.00%
$ 138,803 $ 36,305
5:44 PM $ 0.0₈14
+0.00%
$ 139,797 $ 36,205
5:39 PM $ 0.0₈14
+0.00%
$ 139,719 $ 36,263
5:34 PM $ 0.0₈14
+0.00%
$ 139,762 $ 36,243
5:29 PM $ 0.0₈14
+0.00%
$ 139,689 $ 36,161
5:24 PM $ 0.0₈139
+0.00%
$ 138,807 $ 36,142
5:19 PM $ 0.0₈139
+0.00%
$ 138,860 $ 35,927
5:14 PM $ 0.0₈138
+0.00%
$ 138,339 $ 35,773
5:09 PM $ 0.0₈139
+0.00%
$ 138,689 $ 35,895
5:04 PM $ 0.0₈139
+0.00%
$ 139,274 $ 35,661
4:59 PM $ 0.0₈138
+0.00%
$ 138,007 $ 35,597
4:54 PM $ 0.0₈139
+0.00%
$ 139,128 $ 35,527
4:49 PM $ 0.0₈138
+0.00%
$ 137,798 $ 35,479
4:44 PM $ 0.0₈139
+0.00%
$ 138,769 $ 35,211
4:39 PM $ 0.0₈138
+0.00%
$ 137,961 $ 35,258
4:34 PM $ 0.0₈138
+0.00%
$ 137,765 $ 35,299
4:29 PM $ 0.0₈139
+0.00%
$ 138,841 $ 35,248
4:24 PM $ 0.0₈138
+0.00%
$ 137,960 $ 35,191
4:19 PM $ 0.0₈138
+0.00%
$ 138,301 $ 35,206
4:14 PM $ 0.0₈139
+0.00%
$ 138,528 $ 35,311
4:09 PM $ 0.0₈158
+0.00%
$ 158,143 $ 35,369
4:04 PM $ 0.0₈158
+0.00%
$ 158,094 $ 35,584
3:59 PM $ 0.0₈157
+0.00%
$ 156,702 $ 35,573
3:54 PM $ 0.0₈157
+0.00%
$ 156,818 $ 35,779
3:49 PM $ 0.0₈157
+0.00%
$ 157,233 $ 35,806
3:44 PM $ 0.0₈158
+0.00%
$ 158,351 $ 35,916
3:39 PM $ 0.0₈158
+0.00%
$ 157,865 $ 35,829
3:34 PM $ 0.0₈158
+0.00%
$ 157,510 $ 35,720
3:29 PM $ 0.0₈158
+0.00%
$ 157,550 $ 35,709
3:24 PM $ 0.0₈156
+0.00%
$ 156,314 $ 35,717
3:19 PM $ 0.0₈158
+0.00%
$ 158,069 $ 35,847
3:14 PM $ 0.0₈157
+0.00%
$ 157,155 $ 35,689
3:09 PM $ 0.0₈158
+0.00%
$ 158,079 $ 35,608
3:04 PM $ 0.0₈158
+0.00%
$ 157,971 $ 35,551
2:59 PM $ 0.0₈156
+0.00%
$ 156,056 $ 35,527
2:54 PM $ 0.0₈156
+0.00%
$ 156,112 $ 35,506
2:49 PM $ 0.0₈158
+0.00%
$ 157,577 $ 35,519
2:44 PM $ 0.0₈156
+0.00%
$ 156,024 $ 35,963
2:39 PM $ 0.0₈156
+0.00%
$ 156,406 $ 35,849
2:34 PM $ 0.0₈158
+0.00%
$ 158,096 $ 35,677
2:29 PM $ 0.0₈158
+0.00%
$ 158,157 $ 36,167
2:24 PM $ 0.0₈158
+0.00%
$ 157,512 $ 36,181
2:19 PM $ 0.0₈157
+0.00%
$ 157,160 $ 36,062
2:14 PM $ 0.0₈157
+0.00%
$ 156,810 $ 36,285
2:09 PM $ 0.0₈158
+0.00%
$ 157,880 $ 36,487
2:04 PM $ 0.0₈158
+0.00%
$ 157,862 $ 36,310