SHIVA INU Historical Data

SHIV Page 2
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₈194
+0.00%
$ 193,537 $ 34,645
5:13 PM $ 0.0₈193
+0.00%
$ 193,362 $ 34,644
5:08 PM $ 0.0₈19
+0.00%
$ 190,172 $ 34,951
4:43 PM $ 0.0₈192
+0.00%
$ 192,375 $ 34,901
4:38 PM $ 0.0₈192
+0.00%
$ 192,464 $ 34,878
4:33 PM $ 0.0₈187
+0.00%
$ 186,727 $ 34,895
4:28 PM $ 0.0₈185
+0.00%
$ 185,183 $ 34,963
4:23 PM $ 0.0₈185
+0.00%
$ 185,197 $ 34,895
4:18 PM $ 0.0₈177
+0.00%
$ 176,720 $ 34,897
4:13 PM $ 0.0₈177
+0.00%
$ 176,692 $ 35,003
4:08 PM $ 0.0₈182
+0.00%
$ 181,985 $ 34,997
4:03 PM $ 0.0₈192
+0.00%
$ 192,356 $ 34,846
3:58 PM $ 0.0₈193
+0.00%
$ 192,735 $ 34,797
3:18 PM $ 0.0₈19
+0.00%
$ 189,659 $ 34,439
3:13 PM $ 0.0₈19
+0.00%
$ 189,571 $ 34,363
2:58 PM $ 0.0₈184
+0.00%
$ 183,882 $ 34,584
2:53 PM $ 0.0₈178
+0.00%
$ 177,957 $ 34,638
2:48 PM $ 0.0₈18
+0.00%
$ 180,076 $ 34,564
2:13 PM $ 0.0₈178
+0.00%
$ 177,754 $ 35,305
1:43 PM $ 0.0₈176
+0.00%
$ 175,673 $ 34,918
1:38 PM $ 0.0₈176
+0.00%
$ 175,816 $ 34,768
1:33 PM $ 0.0₈182
+0.00%
$ 181,582 $ 34,796
1:13 PM $ 0.0₈173
+0.00%
$ 172,736 $ 34,051
1:08 PM $ 0.0₈174
+0.00%
$ 174,416 $ 34,061
1:03 PM $ 0.0₈173
+0.00%
$ 173,259 $ 33,938
12:58 PM $ 0.0₈175
+0.00%
$ 175,335 $ 33,728
12:53 PM $ 0.0₈175
+0.00%
$ 174,567 $ 33,623
12:48 PM $ 0.0₈176
+0.00%
$ 175,809 $ 33,614
12:43 PM $ 0.0₈173
+0.00%
$ 173,467 $ 33,494
12:38 PM $ 0.0₈174
+0.00%
$ 174,106 $ 33,232
12:33 PM $ 0.0₈174
+0.00%
$ 174,355 $ 32,953
12:28 PM $ 0.0₈173
+0.00%
$ 173,423 $ 32,916
12:23 PM $ 0.0₈173
+0.00%
$ 173,371 $ 32,754
12:18 PM $ 0.0₈175
+0.00%
$ 175,301 $ 32,744
12:13 PM $ 0.0₈174
+0.00%
$ 174,005 $ 32,288
12:08 PM $ 0.0₈174
+0.00%
$ 174,096 $ 32,091
12:03 PM $ 0.0₈174
+0.00%
$ 173,511 $ 32,108
11:58 AM $ 0.0₈174
+0.00%
$ 173,511 $ 32,064
11:53 AM $ 0.0₈174
+0.00%
$ 173,704 $ 31,751
11:48 AM $ 0.0₈176
+0.00%
$ 175,686 $ 31,749
11:43 AM $ 0.0₈174
+0.00%
$ 173,691 $ 31,567
11:38 AM $ 0.0₈174
+0.00%
$ 173,706 $ 31,398
11:33 AM $ 0.0₈175
+0.00%
$ 174,815 $ 31,401
11:28 AM $ 0.0₈175
+0.00%
$ 174,872 $ 31,230
11:23 AM $ 0.0₈173
+0.00%
$ 173,479 $ 31,240
11:18 AM $ 0.0₈173
+0.00%
$ 173,342 $ 31,163
11:03 AM $ 0.0₈176
+0.00%
$ 176,448 $ 30,829
10:58 AM $ 0.0₈193
+0.00%
$ 192,803 $ 30,606
10:53 AM $ 0.0₈178
+0.00%
$ 178,352 $ 30,412
10:48 AM $ 0.0₈178
+0.00%
$ 178,432 $ 30,374